04/30/2003 17:05:00*1.9915*1.9909*1.9952*1.9909
04/30/2003 17:10:00*1.9906*1.9892*1.9909*1.9892
04/30/2003 17:15:00*1.9897*1.9911*1.9911*1.9892
04/30/2003 17:20:00*1.9901*1.9918*1.9918*1.9901
04/30/2003 17:25:00*1.9909*1.99*1.9918*1.99
04/30/2003 17:30:00*1.9903*1.9898*1.9903*1.9898
04/30/2003 17:35:00*1.9896*2.00775*2.00885*1.9896
04/30/2003 17:40:00*2.00875*2.00775*2.00885*2.00775
04/30/2003 17:45:00*2.00765*1.9893*2.00775*1.9893
04/30/2003 17:50:00*2.00775*2.01055*2.0127*1.9893
04/30/2003 17:55:00*2.0127*2.0138*2.0138*2.01055
04/30/2003 18:00:00*1.9896*2.0056*2.0138*1.9896
04/30/2003 18:05:00*2.0078*2.0067*2.0078*2.0056
04/30/2003 18:10:00*2.0078*2.0078*2.00995*1.9903
04/30/2003 18:15:00*2.0056*2.0067*2.0078*2.0056
04/30/2003 18:20:00*2.0078*2.0056*2.0078*2.0056
04/30/2003 18:25:00*2.0067*1.9901*2.0067*1.9901
04/30/2003 18:30:00*2.0078*2.0078*2.0078*1.9901
04/30/2003 18:35:00*1.9909*2.0078*2.0078*1.9909
04/30/2003 18:40:00*1.9903*2.01165*2.0127*1.9903
04/30/2003 18:45:00*1.9905*2.01055*2.01165*1.9905
04/30/2003 18:50:00*2.00885*2.00065*2.01055*2.00065
04/30/2003 18:55:00*2.00005*2.0056*2.0056*2.00005
04/30/2003 19:00:00*2.0039*2.00065*2.0056*2.00065
04/30/2003 19:05:00*2.00175*2.00175*2.00285*2.00065
04/30/2003 19:10:00*2.00065*2.0078*2.0078*2.00065
04/30/2003 19:15:00*2.0067*2.005*2.00885*2.0039
04/30/2003 19:20:00*1.9887*2.0039*2.005*1.9887
04/30/2003 19:25:00*2.005*2.0067*2.0067*2.0039
04/30/2003 19:30:00*2.0078*2.005*2.00885*2.005
04/30/2003 19:35:00*1.9896*2.00885*2.00885*1.9896
04/30/2003 19:40:00*2.0078*2.0067*2.00885*1.9891
04/30/2003 19:45:00*2.0039*2.00455*2.0067*2.00175
04/30/2003 19:50:00*2.005*1.999*2.005*1.999
04/30/2003 19:55:00*1.99235*1.99235*1.999*1.988
04/30/2003 20:00:00*1.99405*1.99125*1.99405*1.99125
04/30/2003 20:05:00*1.99235*1.9968*1.9968*1.99125
04/30/2003 20:10:00*1.9962*2.00285*2.00285*1.99515
04/30/2003 20:15:00*2.00115*2.0067*2.0067*2.00115
04/30/2003 20:20:00*2.0056*2.00285*2.0067*2.00175
04/30/2003 20:25:00*2.00395*2.00395*2.0056*2.00285
04/30/2003 20:30:00*2.00285*2.005*2.005*2.00005
04/30/2003 20:35:00*2.00085*2.00285*2.005*2.00065
04/30/2003 20:40:00*2.00395*2.00285*2.005*2.00285
04/30/2003 20:45:00*2.005*2.00285*2.005*2.00285
04/30/2003 20:50:00*2.00175*2.0067*2.0067*1.989
04/30/2003 20:55:00*1.99295*2.00395*2.0067*1.99295
04/30/2003 21:00:00*2.00175*1.9968*2.00395*1.9968
04/30/2003 21:05:00*1.9979*1.99855*1.99855*1.9968
04/30/2003 21:10:00*1.9965*2.00885*2.00885*1.9965
04/30/2003 21:15:00*2.00805*2.01055*2.01065*2.00805
04/30/2003 21:20:00*2.00945*2.00955*2.01055*2.00685
04/30/2003 21:25:00*2.01055*2.00955*2.01165*2.00945
04/30/2003 21:30:00*2.0127*2.00945*2.0127*2.00945
04/30/2003 21:35:00*2.00885*2.0084*2.00945*2.0078
04/30/2003 21:40:00*2.0067*2.00945*2.00945*2.0067
04/30/2003 21:45:00*2.00885*2.00945*2.00945*2.0056
04/30/2003 21:50:00*2.01055*2.0067*2.01055*2.0067
04/30/2003 21:55:00*2.00945*2.00885*2.01055*2.0067
04/30/2003 22:00:00*2.0078*2.00065*2.00885*2.00065
04/30/2003 22:05:00*2.00175*1.9891*2.00175*1.9884
04/30/2003 22:10:00*1.9891*1.9891*2.00175*1.9889
04/30/2003 22:15:00*1.9892*1.9894*2.00285*1.989
04/30/2003 22:20:00*1.9896*1.9897*1.9898*1.9894
04/30/2003 22:25:00*1.9898*1.9898*1.9898*1.9894
04/30/2003 22:30:00*1.9893*1.9892*2.00395*1.9885
04/30/2003 22:35:00*1.9897*1.9892*1.9897*1.9891
04/30/2003 22:40:00*1.9893*1.9895*1.9895*1.9886
04/30/2003 22:45:00*1.9897*1.9893*2.005*1.9891
04/30/2003 22:50:00*1.98955*1.9891*1.9896*1.9887
04/30/2003 22:55:00*1.9893*1.9892*2.005*1.989
04/30/2003 23:00:00*1.9891*1.9891*1.9896*1.9891
04/30/2003 23:05:00*1.9889*1.9897*1.9897*1.9889
04/30/2003 23:10:00*1.9894*1.9891*1.9897*1.9887
04/30/2003 23:15:00*1.9887*1.9899*2.00005*1.9887
04/30/2003 23:20:00*1.9895*2.0067*2.0067*1.98935
04/30/2003 23:25:00*1.9916*1.99015*2.00885*1.99
04/30/2003 23:30:00*1.9901*1.98935*1.9902*1.98915
04/30/2003 23:35:00*1.9899*1.9892*1.9902*1.9892
04/30/2003 23:40:00*1.9894*1.9895*1.9895*1.9891
04/30/2003 23:45:00*1.9898*1.9891*2.00285*1.9891
04/30/2003 23:50:00*1.9892*1.9891*2.0039*1.9888
04/30/2003 23:55:00*1.9891*1.9898*2.00005*1.9891
05/01/2003 00:00:00*1.9896*1.9897*2.0039*1.9896
05/01/2003 00:05:00*1.9895*1.9895*2.00515*1.9894
05/01/2003 00:10:00*1.98935*1.99*1.9901*1.9891
05/01/2003 00:15:00*1.9904*1.99*2.0078*1.9898
05/01/2003 00:20:00*1.9896*1.9898*1.99*1.9896
05/01/2003 00:25:00*1.9897*1.9902*1.99055*1.9893
05/01/2003 00:30:00*1.99*1.99035*1.9906*1.99
05/01/2003 00:35:00*1.9906*1.9906*2.0067*1.9902
05/01/2003 00:40:00*1.99035*1.9908*2.00885*1.99035
05/01/2003 00:45:00*1.9905*1.9914*2.00905*1.9905
05/01/2003 00:50:00*1.9913*1.9907*1.9914*1.9906
05/01/2003 00:55:00*1.9908*1.9913*1.9918*1.9906
05/01/2003 01:00:00*1.9916*1.9915*1.992*1.9913
05/01/2003 01:05:00*1.9912*1.992*1.9924*1.9912
05/01/2003 01:10:00*1.9921*1.99185*2.0058*1.99125
05/01/2003 01:15:00*1.99165*1.99215*2.0123*1.9908
05/01/2003 01:20:00*1.99245*1.9919*1.99245*1.991
05/01/2003 01:25:00*1.9919*1.9911*1.9919*1.98955
05/01/2003 01:30:00*1.9912*1.9902*1.992*1.9902
05/01/2003 01:35:00*1.9899*1.9913*2.00625*1.98985
05/01/2003 01:40:00*1.9915*1.9897*2.00385*1.9897
05/01/2003 01:45:00*1.9906*1.9913*2.0063*1.9897
05/01/2003 01:50:00*1.9911*1.9915*2.0041*1.9898
05/01/2003 01:55:00*1.9915*1.9913*1.9923*1.9909
05/01/2003 02:00:00*1.9912*1.9913*1.9919*1.9911
05/01/2003 02:05:00*1.9916*1.9919*1.9919*1.9913
05/01/2003 02:10:00*1.9927*1.9919*1.9927*1.9915
05/01/2003 02:15:00*1.9919*1.9922*1.9935*1.9916
05/01/2003 02:20:00*1.9922*1.9907*2.00765*1.9907
05/01/2003 02:25:00*1.9911*1.9927*1.9931*1.9907
05/01/2003 02:30:00*1.9926*1.9922*2.0059*1.99145
05/01/2003 02:35:00*1.9922*1.9929*1.9931*1.9909
05/01/2003 02:40:00*1.9931*1.9916*1.9933*1.9914
05/01/2003 02:45:00*1.9913*1.9915*1.9921*1.9908
05/01/2003 02:50:00*1.9922*1.993*1.9934*1.9915
05/01/2003 02:55:00*1.9932*1.9915*1.9937*1.9906
05/01/2003 03:00:00*1.9908*1.9913*1.9929*1.99
05/01/2003 03:05:00*1.9905*1.9907*1.9913*1.9899
05/01/2003 03:10:00*1.9906*1.9919*1.9994*1.9906
05/01/2003 03:15:00*1.992*1.9923*1.9939*1.9915
05/01/2003 03:25:00*1.9919*1.99225*1.9929*1.9919
05/01/2003 03:30:00*1.9923*1.9926*1.9928*1.9915
05/01/2003 03:35:00*1.9926*1.9912*1.9928*1.9912
05/01/2003 03:40:00*1.9914*1.9923*1.9928*1.9912
05/01/2003 03:45:00*1.9922*1.9938*1.9939*1.99145
05/01/2003 03:50:00*1.9937*1.9929*1.9943*1.9928
05/01/2003 03:55:00*1.9931*1.9933*1.9934*1.9925
05/01/2003 04:00:00*1.9932*1.9935*1.9937*1.9929
05/01/2003 04:05:00*1.9939*1.9927*1.9939*1.9923
05/01/2003 04:10:00*1.9922*1.9918*1.9927*1.9912
05/01/2003 04:15:00*1.9916*1.9903*1.9921*1.9898
05/01/2003 04:20:00*1.9901*1.9913*1.9928*1.9898
05/01/2003 04:25:00*1.9912*1.9914*1.9917*1.9905
05/01/2003 04:30:00*1.99115*1.9903*1.9914*1.9896
05/01/2003 04:35:00*1.9902*1.9915*1.9915*1.9876
05/01/2003 04:40:00*1.9913*1.9908*1.9915*1.98855
05/01/2003 04:45:00*1.9916*1.9926*1.9927*1.9908
05/01/2003 04:50:00*1.9923*1.9914*1.9932*1.9912
05/01/2003 04:55:00*1.9905*1.9908*1.9918*1.9905
05/01/2003 05:00:00*1.9906*1.9893*1.9919*1.9891
05/01/2003 05:05:00*1.9891*1.9896*1.9906*1.9888
05/01/2003 05:10:00*1.9898*1.9901*1.9908*1.9896
05/01/2003 05:15:00*1.9898*1.9905*1.9908*1.9894
05/01/2003 05:20:00*1.9906*1.9911*1.9914*1.9905
05/01/2003 05:25:00*1.9908*1.992*1.992*1.9908
05/01/2003 05:30:00*1.9919*1.9914*1.9922*1.9914
05/01/2003 05:35:00*1.9906*1.9931*1.9931*1.9906
05/01/2003 05:40:00*1.9932*1.9928*1.9932*1.9898
05/01/2003 05:45:00*1.993*1.9926*1.993*1.9911
05/01/2003 05:50:00*1.9928*1.9922*1.9933*1.992
05/01/2003 05:55:00*1.9923*1.994*1.994*1.9921
05/01/2003 06:00:00*1.9987*1.9951*1.9999*1.994
05/01/2003 06:05:00*1.9931*1.9953*1.9957*1.9931
05/01/2003 06:10:00*1.9951*1.9946*1.9957*1.994
05/01/2003 06:15:00*1.9936*1.9942*1.9947*1.9934
05/01/2003 06:20:00*1.9941*1.99385*1.9944*1.9938
05/01/2003 06:25:00*1.9938*1.9946*1.9949*1.99365
05/01/2003 06:30:00*1.994*1.9958*1.9958*1.994
05/01/2003 06:35:00*1.9941*1.9951*1.9965*1.9941
05/01/2003 06:40:00*1.9952*1.9949*1.9954*1.9949
05/01/2003 06:45:00*1.9946*1.9953*1.9954*1.9946
05/01/2003 06:50:00*1.9954*1.9953*1.99565*1.9943
05/01/2003 06:55:00*1.9953*1.9949*1.9958*1.9947
05/01/2003 07:00:00*1.995*1.993*1.995*1.993
05/01/2003 07:05:00*1.993*1.9931*1.99335*1.9924
05/01/2003 07:10:00*1.993*1.9935*1.9937*1.9899
05/01/2003 07:15:00*1.9941*1.9922*1.9941*1.9922
05/01/2003 07:20:00*1.9919*2.003*2.00995*1.9908
05/01/2003 07:25:00*2.0059*1.9917*2.0059*1.9908
05/01/2003 07:30:00*1.9921*1.9913*1.9924*1.9903
05/01/2003 07:35:00*1.9917*1.9898*1.9917*1.9896
05/01/2003 07:40:00*1.9896*1.9899*1.99925*1.98895
05/01/2003 07:45:00*1.9899*1.9939*1.994*1.9897
05/01/2003 07:50:00*1.994*1.9913*1.994*1.9913
05/01/2003 07:55:00*1.9917*1.9912*2.00985*1.9912
05/01/2003 08:00:00*1.9913*1.9912*1.9921*1.991
05/01/2003 08:05:00*1.9909*1.99125*1.9927*1.9909
05/01/2003 08:10:00*1.9916*1.9915*2.011*1.9912
05/01/2003 08:15:00*1.9914*2.0012*2.00345*1.9874
05/01/2003 08:20:00*1.9905*1.9906*2.00705*1.9899
05/01/2003 08:25:00*1.9906*1.9909*1.99145*1.99055
05/01/2003 08:30:00*1.9908*1.9918*1.9921*1.9908
05/01/2003 08:35:00*1.9921*1.9923*1.9929*1.9917
05/01/2003 08:40:00*1.9924*1.99355*1.9937*1.9911
05/01/2003 08:45:00*1.9936*1.9958*1.996*1.9926
05/01/2003 08:50:00*1.9956*1.9947*1.9959*1.993
05/01/2003 08:55:00*1.994*1.9944*1.9947*1.993
05/01/2003 09:00:00*1.9946*1.9937*1.9946*1.993
05/01/2003 09:05:00*1.9938*1.9931*1.9943*1.9924
05/01/2003 09:10:00*1.9933*1.9946*1.995*1.9931
05/01/2003 09:15:00*1.9941*1.9931*1.9947*1.9919
05/01/2003 09:20:00*1.9924*1.992*1.9931*1.99
05/01/2003 09:25:00*1.9917*1.9907*1.992*1.9897
05/01/2003 09:30:00*1.9909*1.9923*1.993*1.9907
05/01/2003 09:35:00*1.9915*1.9922*1.9927*1.99125
05/01/2003 09:40:00*1.9921*1.9924*2.01085*1.9915
05/01/2003 09:45:00*1.9913*1.9914*1.9924*1.9906
05/01/2003 09:50:00*1.9916*1.9908*1.9925*1.9892
05/01/2003 09:55:00*1.9904*1.9896*1.9908*1.9888
05/01/2003 10:00:00*1.9894*1.9885*1.99*1.9863
05/01/2003 10:05:00*1.9886*1.9894*1.9904*1.9881
05/01/2003 10:10:00*1.9891*1.9912*1.9914*1.9891
05/01/2003 10:15:00*1.9918*1.9921*1.9924*1.9896
05/01/2003 10:20:00*1.9926*1.9903*1.9926*1.9899
05/01/2003 10:25:00*1.9903*1.9921*1.9923*1.9902
05/01/2003 10:30:00*1.9923*1.9941*1.9944*1.9914
05/01/2003 10:35:00*1.9947*1.9955*1.9962*1.9941
05/01/2003 10:40:00*1.9953*1.9948*1.9955*1.9942
05/01/2003 10:45:00*1.9943*1.9966*1.9972*1.9943
05/01/2003 10:50:00*1.9965*1.9967*1.9977*1.9953
05/01/2003 10:55:00*1.9968*1.9981*2.0004*1.9961
05/01/2003 11:00:00*1.998*1.9987*2.0003*1.9971
05/01/2003 11:05:00*1.9984*1.9975*1.9997*1.9975
05/01/2003 11:10:00*1.9977*1.9993*2.0001*1.9975
05/01/2003 11:15:00*1.9994*2.0012*2.00935*1.9991
05/01/2003 11:20:00*2.0013*2.0*2.002*1.9995
05/01/2003 11:25:00*2.0003*1.9999*2.002*1.9978
05/01/2003 11:30:00*1.9993*2.0019*2.002*1.9993
05/01/2003 11:35:00*2.002*2.0033*2.0253*2.0015
05/01/2003 11:40:00*2.0034*2.0024*2.0042*2.0017
05/01/2003 11:45:00*2.0021*2.0026*2.0186*2.0012
05/01/2003 11:50:00*2.0021*2.001*2.0026*2.0
05/01/2003 11:55:00*2.0011*2.001*2.0103*1.9995
05/01/2003 12:00:00*2.0008*2.0019*2.0024*1.9996
05/01/2003 12:05:00*2.002*2.0017*2.01815*2.0001
05/01/2003 12:10:00*2.0019*2.0009*2.0028*2.0007
05/01/2003 12:15:00*2.0009*2.0*2.0132*1.9997
05/01/2003 12:20:00*2.0001*1.9992*2.01165*1.9989
05/01/2003 12:25:00*1.999*2.001*2.0111*1.999
05/01/2003 12:30:00*2.0011*1.9997*2.0101*1.9997
05/01/2003 12:35:00*1.9998*2.00945*2.01205*1.9992
05/01/2003 12:40:00*2.00995*1.9999*2.0121*1.9999
05/01/2003 12:45:00*2.0005*2.0006*2.00205*1.9976
05/01/2003 12:50:00*2.0005*2.0019*2.03345*2.0005
05/01/2003 12:55:00*2.0016*2.013*2.01595*2.0009
05/01/2003 13:00:00*2.0013*2.0019*2.01595*2.0011
05/01/2003 13:05:00*2.0019*2.0019*2.0218*2.0006
05/01/2003 13:10:00*2.0012*2.0016*2.0184*2.0008
05/01/2003 13:15:00*2.0017*2.0012*2.01865*2.001
05/01/2003 13:20:00*2.0013*2.0005*2.01805*2.0
05/01/2003 13:25:00*2.0005*2.0002*2.00935*1.9997
05/01/2003 13:30:00*2.0131*1.9991*2.0131*1.999
05/01/2003 13:35:00*1.9992*1.99735*2.006*1.996
05/01/2003 13:40:00*1.9983*1.998*2.0078*1.996
05/01/2003 13:45:00*1.9983*1.9981*1.9983*1.9967
05/01/2003 13:50:00*1.9987*1.9988*2.0009*1.9981
05/01/2003 13:55:00*1.9988*1.999*2.0051*1.9962
05/01/2003 14:00:00*1.9992*2.0023*2.0043*1.9985
05/01/2003 14:05:00*2.00105*1.9977*2.0023*1.9972
05/01/2003 14:10:00*1.9978*1.9989*2.00315*1.9961
05/01/2003 14:15:00*1.999*1.9975*2.00065*1.996
05/01/2003 14:20:00*1.9974*1.9954*1.9975*1.9952
05/01/2003 14:25:00*1.996*1.9956*1.9965*1.9944
05/01/2003 14:30:00*1.9957*1.9958*1.9961*1.9949
05/01/2003 14:35:00*1.996*1.996*1.9967*1.9956
05/01/2003 14:40:00*1.9958*1.9969*1.9969*1.9953
05/01/2003 14:45:00*1.997*1.9971*1.9971*1.996
05/01/2003 14:50:00*1.9972*1.9972*1.99935*1.9961
05/01/2003 14:55:00*1.9975*1.9972*1.9987*1.9961
05/01/2003 15:00:00*1.9972*1.9964*1.99935*1.996
05/01/2003 15:05:00*1.9964*1.9976*1.99935*1.9962
05/01/2003 15:10:00*2.0059*1.9974*2.0059*1.99575
05/01/2003 15:15:00*1.9976*1.99935*1.99935*1.9974
05/01/2003 15:20:00*1.99995*2.0*2.00665*1.998
05/01/2003 15:25:00*1.9978*1.9988*2.0*1.996
05/01/2003 15:30:00*1.9988*1.998*2.00105*1.9962
05/01/2003 15:35:00*1.9968*1.9982*1.9983*1.9961
05/01/2003 15:40:00*1.9982*1.9972*1.9982*1.99525
05/01/2003 15:45:00*1.9969*1.9965*1.9984*1.996
05/01/2003 15:50:00*1.9962*1.9961*1.9972*1.9958
05/01/2003 15:55:00*1.9965*1.9941*1.9965*1.994
05/01/2003 16:00:00*1.9941*1.9939*1.9941*1.9936
05/01/2003 16:05:00*1.9939*1.9942*1.9949*1.9939
05/01/2003 16:10:00*1.9934*1.9947*1.9947*1.9934
05/01/2003 16:15:00*1.9946*1.9949*1.9949*1.9942
05/01/2003 16:20:00*1.9946*1.9941*1.9949*1.9941
05/01/2003 16:25:00*1.9946*1.994*1.9946*1.9939
05/01/2003 16:30:00*1.9945*1.9942*1.9945*1.994
05/01/2003 16:35:00*1.9941*1.9937*1.9942*1.9937
05/01/2003 16:40:00*1.994*1.9958*1.9958*1.9937
05/01/2003 16:45:00*1.9954*1.9926*1.9958*1.9926
05/01/2003 16:50:00*1.9957*1.9948*1.9957*1.9926
05/01/2003 16:55:00*1.9947*1.9931*1.9948*1.9931
05/01/2003 17:00:00*1.9947*1.9937*1.9947*1.9931
