04/29/2003 17:05:00*1.9835*1.9819*1.9835*1.9819
04/29/2003 17:10:00*1.9832*1.9826*1.9832*1.9819
04/29/2003 17:15:00*1.9829*1.9829*1.9829*1.9826
04/29/2003 17:20:00*1.9834*1.9828*1.9834*1.9828
04/29/2003 17:25:00*1.9829*1.9837*1.9842*1.9828
04/29/2003 17:30:00*1.9835*1.9828*1.9837*1.9828
04/29/2003 17:35:00*1.9832*1.9833*1.9834*1.9828
04/29/2003 17:40:00*1.9837*1.9826*1.9837*1.9826
04/29/2003 17:45:00*1.9828*1.9824*1.9829*1.9824
04/29/2003 17:50:00*1.983*1.9817*1.983*1.9817
04/29/2003 17:55:00*1.9813*1.9817*1.9817*1.9813
04/29/2003 18:00:00*1.9825*1.9814*1.9825*1.9814
04/29/2003 18:05:00*1.982*1.9796*1.982*1.9796
04/29/2003 18:10:00*1.9814*1.9821*1.9821*1.9796
04/29/2003 18:15:00*1.9819*1.9804*1.9821*1.9804
04/29/2003 18:20:00*1.9806*1.9802*1.9806*1.9802
04/29/2003 18:25:00*1.9798*1.9796*1.9802*1.9795
04/29/2003 18:30:00*1.9797*1.9794*1.9797*1.9794
04/29/2003 18:35:00*1.9805*1.9814*1.9814*1.9794
04/29/2003 18:40:00*1.979*1.9796*1.9814*1.979
04/29/2003 18:45:00*1.9805*1.9797*1.9805*1.9796
04/29/2003 18:50:00*1.9793*1.9797*1.9797*1.9793
04/29/2003 18:55:00*1.9803*1.9798*1.9803*1.9797
04/29/2003 19:00:00*1.9806*1.9807*1.9807*1.9798
04/29/2003 19:05:00*1.9803*1.9804*1.9807*1.9803
04/29/2003 19:10:00*1.9798*1.9799*1.9804*1.9798
04/29/2003 19:15:00*1.9803*1.9791*1.981*1.9791
04/29/2003 19:20:00*1.9798*1.9807*1.9807*1.9791
04/29/2003 19:25:00*1.9801*1.9809*1.9809*1.9801
04/29/2003 19:30:00*1.981*1.981*1.981*1.9809
04/29/2003 19:35:00*1.9811*1.9812*1.9817*1.981
04/29/2003 19:40:00*1.9805*1.9812*1.9812*1.9805
04/29/2003 19:45:00*1.9819*1.9918*1.9918*1.9812
04/29/2003 19:50:00*1.99075*1.99895*2.00445*1.98905
04/29/2003 19:55:00*1.9865*1.99075*1.99895*1.9865
04/29/2003 20:00:00*1.98965*1.9946*1.9946*1.9858
04/29/2003 20:05:00*1.9872*1.9857*1.9946*1.9857
04/29/2003 20:10:00*1.9881*1.9929*1.9946*1.9857
04/29/2003 20:15:00*1.9946*1.9882*1.99785*1.9882
04/29/2003 20:20:00*1.9875*1.9957*1.99955*1.9875
04/29/2003 20:25:00*1.99675*1.9929*1.9991*1.9929
04/29/2003 20:30:00*1.9946*1.9946*1.99785*1.9929
04/29/2003 20:35:00*1.9868*1.98795*1.9946*1.986
04/29/2003 20:40:00*1.9929*1.98685*1.9929*1.9841
04/29/2003 20:45:00*1.9869*1.98965*1.9918*1.98685
04/29/2003 20:50:00*1.98975*1.99785*1.99785*1.9883
04/29/2003 20:55:00*2.0006*1.99895*2.0017*1.994
04/29/2003 21:00:00*1.99675*1.9876*2.0017*1.9876
04/29/2003 21:05:00*1.9864*1.98685*1.99135*1.9841
04/29/2003 21:10:00*1.9841*1.98685*1.98685*1.9841
04/29/2003 21:15:00*1.9867*1.9846*1.98795*1.9841
04/29/2003 21:20:00*1.9853*1.98965*1.98965*1.9841
04/29/2003 21:25:00*1.9863*1.9957*1.99895*1.9863
04/29/2003 21:30:00*1.9946*1.994*1.99895*1.994
04/29/2003 21:35:00*1.99675*1.99785*1.99955*1.994
04/29/2003 21:40:00*1.9957*2.0034*2.0034*1.994
04/29/2003 21:45:00*2.0028*2.0034*2.0034*1.99895
04/29/2003 21:50:00*1.99955*1.99785*2.0034*1.99785
04/29/2003 21:55:00*1.99895*2.0006*2.0006*1.9946
04/29/2003 22:00:00*1.99955*1.99845*2.0006*1.99595
04/29/2003 22:05:00*1.99955*1.99785*1.99955*1.988
04/29/2003 22:10:00*1.988*1.9886*1.99955*1.9877
04/29/2003 22:15:00*1.9885*1.9887*2.0017*1.9882
04/29/2003 22:20:00*1.9867*1.9877*2.0028*1.9867
04/29/2003 22:25:00*1.9879*1.9871*1.99895*1.9871
04/29/2003 22:30:00*1.9873*1.9877*2.00295*1.9871
04/29/2003 22:35:00*1.9877*1.9877*1.99785*1.9872
04/29/2003 22:40:00*1.9875*1.9946*1.9946*1.9871
04/29/2003 22:45:00*1.9873*1.988*1.99785*1.9873
04/29/2003 22:50:00*1.9885*1.99785*2.0006*1.988
04/29/2003 22:55:00*1.9877*1.9882*2.0062*1.9877
04/29/2003 23:00:00*1.9884*1.988*2.00555*1.988
04/29/2003 23:05:00*1.9879*1.9872*1.99075*1.9863
04/29/2003 23:10:00*1.9864*1.9872*2.0028*1.9864
04/29/2003 23:15:00*1.9883*1.9868*1.99785*1.9868
04/29/2003 23:20:00*1.987*1.9864*1.994*1.9857
04/29/2003 23:25:00*1.9865*1.9864*1.99075*1.9859
04/29/2003 23:30:00*1.9865*1.9858*1.9918*1.9847
04/29/2003 23:35:00*1.9858*1.9846*1.98685*1.9841
04/29/2003 23:40:00*1.9845*1.9848*1.9858*1.9841
04/29/2003 23:45:00*1.9855*1.9853*1.9855*1.9841
04/29/2003 23:50:00*1.9854*1.9844*1.9854*1.9841
04/29/2003 23:55:00*1.9845*1.9845*1.9845*1.9841
04/30/2003 00:00:00*1.9845*1.9846*1.9851*1.9843
04/30/2003 00:05:00*1.9848*1.9846*1.9849*1.9841
04/30/2003 00:10:00*1.9847*1.9842*1.9851*1.984
04/30/2003 00:15:00*1.9845*1.9853*1.9869*1.9842
04/30/2003 00:20:00*1.9854*1.9846*1.9864*1.9842
04/30/2003 00:25:00*1.9849*1.9847*1.9855*1.9845
04/30/2003 00:30:00*1.9849*1.9852*1.9853*1.9847
04/30/2003 00:35:00*1.9854*1.9855*1.9864*1.985
04/30/2003 00:40:00*1.9856*1.9851*1.986*1.985
04/30/2003 00:45:00*1.9851*1.9855*1.9855*1.9845
04/30/2003 00:50:00*1.9854*1.9854*1.9856*1.9842
04/30/2003 00:55:00*1.9855*1.9841*1.9855*1.9839
04/30/2003 01:00:00*1.9844*1.985*1.985*1.9838
04/30/2003 01:05:00*1.9846*1.9846*1.9851*1.9839
04/30/2003 01:10:00*1.9845*1.9842*1.9846*1.98315
04/30/2003 01:15:00*1.9845*1.9847*1.98575*1.9839
04/30/2003 01:20:00*1.9852*1.9853*1.98685*1.9841
04/30/2003 01:25:00*1.9847*1.9869*1.9884*1.98425
04/30/2003 01:30:00*1.994*1.9869*1.994*1.9866
04/30/2003 01:35:00*1.9869*1.9871*1.99215*1.9864
04/30/2003 01:40:00*1.987*1.9875*1.9946*1.9868
04/30/2003 01:45:00*1.9877*1.988*1.99435*1.9875
04/30/2003 01:50:00*1.9883*1.99475*1.99935*1.9875
04/30/2003 01:55:00*1.9871*1.9877*1.99475*1.9869
04/30/2003 02:00:00*1.9878*1.9881*2.0006*1.9874
04/30/2003 02:05:00*1.9881*1.988*1.9887*1.9873
04/30/2003 02:10:00*1.9881*1.9865*1.99415*1.9861
04/30/2003 02:15:00*1.9887*1.9859*1.9887*1.9855
04/30/2003 02:20:00*1.9857*1.9873*1.9877*1.9857
04/30/2003 02:25:00*1.9874*1.9873*1.9876*1.9868
04/30/2003 02:30:00*1.9871*1.9899*1.9899*1.9871
04/30/2003 02:35:00*1.9889*1.9891*1.9906*1.9889
04/30/2003 02:40:00*1.9892*1.988*1.99095*1.988
04/30/2003 02:45:00*1.988*1.9877*1.99005*1.9877
04/30/2003 02:50:00*1.9879*1.9883*1.9894*1.9876
04/30/2003 02:55:00*1.9881*1.9869*1.9885*1.9859
04/30/2003 03:00:00*1.9872*1.9864*1.98865*1.9864
04/30/2003 03:05:00*1.9866*1.9869*1.98795*1.9849
04/30/2003 03:10:00*1.9867*1.987*1.9899*1.98475
04/30/2003 03:15:00*1.9869*1.9874*1.9883*1.9859
04/30/2003 03:20:00*1.9875*1.9883*1.9908*1.9874
04/30/2003 03:25:00*1.9878*1.9878*1.9939*1.9876
04/30/2003 03:30:00*1.9961*1.9871*1.9961*1.9866
04/30/2003 03:35:00*1.9873*1.99*1.9901*1.987
04/30/2003 03:40:00*1.9896*1.9892*1.9901*1.989
04/30/2003 03:45:00*1.9887*1.9886*1.9901*1.9883
04/30/2003 03:50:00*1.9884*1.9883*1.9892*1.9879
04/30/2003 03:55:00*1.988*1.9891*2.0005*1.988
04/30/2003 04:00:00*1.9892*1.9892*1.9899*1.9887
04/30/2003 04:05:00*1.9892*1.9895*1.99*1.9891
04/30/2003 04:10:00*1.9894*1.9908*1.9912*1.989
04/30/2003 04:15:00*1.9907*1.9898*1.991*1.9898
04/30/2003 04:20:00*1.9896*1.9894*1.9905*1.9892
04/30/2003 04:25:00*1.9895*1.9894*2.00325*1.988
04/30/2003 04:30:00*1.9895*1.9886*1.9897*1.9884
04/30/2003 04:35:00*1.9887*1.9901*1.9908*1.9885
04/30/2003 04:40:00*1.9903*2.00445*2.00445*1.9896
04/30/2003 04:45:00*1.9901*1.9908*2.00445*1.9893
04/30/2003 04:50:00*1.991*1.9907*2.0071*1.99
04/30/2003 04:55:00*1.9908*1.9908*1.99145*1.9906
04/30/2003 05:00:00*1.9909*1.9911*1.9918*1.9906
04/30/2003 05:05:00*1.9913*1.99085*1.9915*1.9899
04/30/2003 05:10:00*1.9899*1.9899*2.0051*1.989
04/30/2003 05:15:00*1.9894*1.9885*1.9969*1.9885
04/30/2003 05:20:00*1.99575*1.9883*1.99675*1.9878
04/30/2003 05:25:00*1.9882*1.99975*1.99975*1.9882
04/30/2003 05:30:00*1.9885*1.9874*1.99975*1.9863
04/30/2003 05:35:00*1.9874*1.9878*1.99555*1.9857
04/30/2003 05:40:00*1.9876*1.9873*1.9882*1.987
04/30/2003 05:45:00*1.9871*1.9872*1.9947*1.9869
04/30/2003 05:50:00*1.9872*1.9869*1.9877*1.9863
04/30/2003 05:55:00*1.9869*1.9872*1.9963*1.9869
04/30/2003 06:00:00*1.9873*1.9867*1.98815*1.9863
04/30/2003 06:05:00*1.9869*1.9872*1.9928*1.98615
04/30/2003 06:10:00*1.9872*1.98645*1.9875*1.9862
04/30/2003 06:15:00*1.9872*1.9871*1.9877*1.9863
04/30/2003 06:20:00*1.987*1.9885*1.9901*1.9869
04/30/2003 06:25:00*1.9881*1.9878*2.00045*1.9876
04/30/2003 06:30:00*1.9877*1.9879*1.98995*1.9871
04/30/2003 06:35:00*1.9883*1.9879*1.9888*1.9877
04/30/2003 06:40:00*1.9878*1.989*1.9929*1.9876
04/30/2003 06:45:00*1.9875*1.9902*1.9903*1.9875
04/30/2003 06:50:00*1.9903*1.9899*2.0026*1.9892
04/30/2003 06:55:00*1.99*1.9899*1.9903*1.989
04/30/2003 07:00:00*2.0007*1.9888*2.0007*1.9885
04/30/2003 07:05:00*1.989*1.9878*1.9895*1.9878
04/30/2003 07:10:00*1.9891*1.9878*1.99665*1.9878
04/30/2003 07:15:00*1.9881*1.9877*1.989*1.9857
04/30/2003 07:20:00*1.9882*1.9881*2.00005*1.9873
04/30/2003 07:25:00*1.9883*1.9876*1.9919*1.9866
04/30/2003 07:30:00*1.9875*1.9872*1.9945*1.9867
04/30/2003 07:35:00*1.9873*1.9878*1.9907*1.987
04/30/2003 07:40:00*1.99055*1.9889*1.9906*1.9874
04/30/2003 07:45:00*1.9888*1.9891*1.99765*1.98845
04/30/2003 07:50:00*1.989*1.9888*1.9891*1.9875
04/30/2003 07:55:00*1.9885*1.9892*2.00355*1.98815
04/30/2003 08:00:00*1.9891*1.98895*1.9895*1.9881
04/30/2003 08:05:00*1.9892*1.989*1.9892*1.9877
04/30/2003 08:10:00*1.9892*2.00555*2.00555*1.989
04/30/2003 08:15:00*2.0059*1.99*2.0079*1.9898
04/30/2003 08:20:00*1.9898*1.9888*1.9907*1.9887
04/30/2003 08:25:00*1.9885*1.9917*1.9917*1.9885
04/30/2003 08:30:00*1.9916*1.9923*1.9923*1.9899
04/30/2003 08:35:00*1.9921*1.9907*1.9923*1.9899
04/30/2003 08:40:00*1.9911*1.992*2.0167*1.99025
04/30/2003 08:45:00*1.9923*1.9921*1.9929*1.99115
04/30/2003 08:50:00*1.9919*1.992*1.9925*1.9912
04/30/2003 08:55:00*1.9919*1.992*1.9929*1.99
04/30/2003 09:00:00*1.9916*1.9918*1.9927*1.9916
04/30/2003 09:05:00*1.9927*1.9926*1.9928*1.9914
04/30/2003 09:10:00*1.9927*1.9923*1.9936*1.9915
04/30/2003 09:15:00*1.9918*1.9929*1.9942*1.9918
04/30/2003 09:20:00*1.9931*1.9929*1.9933*1.9929
04/30/2003 09:25:00*1.9929*1.9936*1.9938*1.9929
04/30/2003 09:30:00*1.9938*1.9936*1.9942*1.9926
04/30/2003 09:35:00*1.9933*1.9931*1.9942*1.9926
04/30/2003 09:40:00*1.9929*1.9927*1.9942*1.9924
04/30/2003 09:45:00*1.9926*1.99305*1.9944*1.9924
04/30/2003 09:50:00*1.9928*1.9931*1.9935*1.9919
04/30/2003 09:55:00*1.9928*1.9939*1.9944*1.9926
04/30/2003 10:00:00*1.994*1.9941*1.9946*1.9927
04/30/2003 10:05:00*1.9945*1.996*1.9964*1.994
04/30/2003 10:10:00*1.9958*1.9981*1.9981*1.9956
04/30/2003 10:15:00*1.9981*1.9965*1.9981*1.9953
04/30/2003 10:20:00*1.9966*1.9987*1.9987*1.9963
04/30/2003 10:25:00*1.9988*1.9984*1.99995*1.99735
04/30/2003 10:30:00*1.9981*1.9974*1.9984*1.9971
04/30/2003 10:35:00*1.997*1.9988*2.0012*1.99625
04/30/2003 10:40:00*1.9991*1.9986*1.99995*1.9976
04/30/2003 10:45:00*1.9984*1.999*1.9996*1.997
04/30/2003 10:50:00*1.9994*1.9986*2.00125*1.99735
04/30/2003 10:55:00*1.9983*1.9986*2.0013*1.9979
04/30/2003 11:00:00*1.9988*1.9949*2.00165*1.9945
04/30/2003 11:05:00*1.9941*1.9942*1.9962*1.993
04/30/2003 11:10:00*1.9967*1.9934*1.9967*1.9926
04/30/2003 11:15:00*1.9931*1.9932*1.9943*1.9927
04/30/2003 11:20:00*1.9933*1.994*1.9954*1.9932
04/30/2003 11:25:00*1.9942*1.9942*1.99495*1.9934
04/30/2003 11:30:00*1.9941*1.9942*1.9949*1.9933
04/30/2003 11:35:00*1.9934*1.994*1.9946*1.9932
04/30/2003 11:40:00*1.9937*1.9942*1.99545*1.9937
04/30/2003 11:45:00*1.9951*1.9967*1.9971*1.994
04/30/2003 11:50:00*1.995*1.9944*1.9974*1.9943
04/30/2003 11:55:00*1.9936*1.9948*1.9962*1.9936
04/30/2003 12:00:00*1.995*1.9972*1.9975*1.9948
04/30/2003 12:05:00*1.9971*1.9971*2.00295*1.99625
04/30/2003 12:10:00*1.9968*1.9955*1.9979*1.9952
04/30/2003 12:15:00*1.9956*1.9952*1.9962*1.9941
04/30/2003 12:20:00*1.9948*1.9952*1.9963*1.9935
04/30/2003 12:25:00*1.9954*1.996*1.9971*1.9946
04/30/2003 12:30:00*1.9956*1.9946*1.9965*1.9936
04/30/2003 12:35:00*1.9949*1.9944*1.9949*1.9941
04/30/2003 12:40:00*1.9943*1.9966*1.9966*1.9941
04/30/2003 12:45:00*1.9969*1.9974*1.99935*1.9961
04/30/2003 12:50:00*1.9975*1.9976*1.99825*1.996
04/30/2003 12:55:00*1.9971*1.9962*1.9976*1.996
04/30/2003 13:00:00*1.996*1.995*1.9962*1.995
04/30/2003 13:05:00*1.9954*1.9948*1.9954*1.9939
04/30/2003 13:10:00*1.995*1.9948*1.9951*1.9944
04/30/2003 13:15:00*1.9942*1.996*1.9963*1.9942
04/30/2003 13:20:00*1.9965*1.9971*1.9975*1.995
04/30/2003 13:25:00*1.997*1.9961*1.99825*1.9961
04/30/2003 13:30:00*1.9972*1.9957*1.99955*1.9957
04/30/2003 13:35:00*1.9977*1.9959*1.9977*1.9952
04/30/2003 13:40:00*1.9957*1.9957*1.9959*1.9952
04/30/2003 13:45:00*1.9962*1.9965*1.9966*1.9957
04/30/2003 13:50:00*1.9966*1.9944*1.9966*1.9937
04/30/2003 13:55:00*1.9942*1.9962*1.9965*1.9942
04/30/2003 14:00:00*1.9961*1.9966*1.99845*1.9959
04/30/2003 14:05:00*1.9962*1.9954*1.997*1.9954
04/30/2003 14:10:00*1.9946*1.9938*1.9954*1.9938
04/30/2003 14:15:00*1.9934*1.9954*1.9954*1.9934
04/30/2003 14:20:00*1.995*1.9956*1.9961*1.995
04/30/2003 14:25:00*1.9951*1.9948*1.9961*1.9948
04/30/2003 14:30:00*1.9946*1.9948*1.9952*1.9937
04/30/2003 14:35:00*1.9957*1.9943*1.9957*1.9941
04/30/2003 14:40:00*1.9942*1.9935*1.9943*1.9934
04/30/2003 14:45:00*1.9934*1.9932*1.9939*1.9931
04/30/2003 14:50:00*1.9933*1.995*1.995*1.9932
04/30/2003 14:55:00*1.9949*1.9953*1.9954*1.9941
04/30/2003 15:00:00*1.9954*1.994*1.9958*1.994
04/30/2003 15:05:00*1.9938*1.9953*1.9954*1.9938
04/30/2003 15:10:00*1.9953*1.9946*1.9953*1.9944
04/30/2003 15:15:00*1.9946*1.9962*1.9963*1.9946
04/30/2003 15:20:00*1.9959*1.9956*1.9962*1.9956
04/30/2003 15:25:00*1.9954*1.9951*1.9956*1.9949
04/30/2003 15:30:00*1.9952*1.9954*1.9959*1.9951
04/30/2003 15:35:00*1.9952*1.9951*1.9954*1.9944
04/30/2003 15:40:00*1.9949*1.9944*1.9951*1.9942
04/30/2003 15:45:00*1.9946*1.9951*1.9953*1.9944
04/30/2003 15:50:00*1.9949*1.9951*1.9954*1.9943
04/30/2003 15:55:00*1.9949*1.995*1.9956*1.994
04/30/2003 16:00:00*1.9946*1.9944*1.995*1.9935
04/30/2003 16:05:00*1.9943*1.9935*1.9945*1.9935
04/30/2003 16:10:00*1.9937*1.994*1.994*1.9935
04/30/2003 16:15:00*1.9954*1.9943*1.9954*1.994
04/30/2003 16:20:00*1.9941*1.9937*1.9943*1.9937
04/30/2003 16:25:00*1.9942*1.9945*1.9946*1.9937
04/30/2003 16:30:00*1.9938*1.9938*1.9945*1.9938
04/30/2003 16:35:00*1.9945*1.9942*1.9945*1.9932
04/30/2003 16:40:00*1.9936*1.9936*1.9942*1.9936
04/30/2003 16:45:00*1.9937*1.9925*1.9937*1.9925
04/30/2003 16:50:00*1.9923*1.9938*1.9938*1.9923
04/30/2003 16:55:00*1.9927*1.9925*1.9938*1.9925
04/30/2003 17:00:00*1.992*1.992*1.9925*1.992
