04/28/2003 17:05:00*1.9763*1.9829*1.9829*1.9761
04/28/2003 17:10:00*1.98505*1.98295*1.98675*1.9829
04/28/2003 17:15:00*1.98395*1.98785*1.98785*1.9799
04/28/2003 17:20:00*1.98395*1.9819*1.98785*1.9808
04/28/2003 17:25:00*1.98405*1.9901*1.9907*1.9819
04/28/2003 17:30:00*1.9901*1.9901*1.9901*1.9901
04/28/2003 17:35:00*1.9779*1.98575*1.9907*1.9779
04/28/2003 17:40:00*1.98685*1.9918*1.9967*1.98575
04/28/2003 17:45:00*1.9917*1.9789*1.9918*1.9789
04/28/2003 17:50:00*1.99395*1.99555*1.99555*1.9789
04/28/2003 17:55:00*1.9777*1.9906*1.99555*1.9777
04/28/2003 18:00:00*1.9917*1.9922*1.9922*1.9906
04/28/2003 18:05:00*1.9777*1.98705*1.9922*1.9776
04/28/2003 18:10:00*1.99605*1.977*1.99605*1.977
04/28/2003 18:15:00*1.9772*1.9775*1.9775*1.977
04/28/2003 18:20:00*1.99605*1.9767*1.99605*1.9767
04/28/2003 18:25:00*1.9781*1.9783*1.9783*1.9767
04/28/2003 18:30:00*1.9779*1.98905*1.99605*1.9779
04/28/2003 18:35:00*1.9782*1.98735*1.98905*1.9781
04/28/2003 18:40:00*1.98515*1.9835*1.98735*1.97855
04/28/2003 18:45:00*1.9813*1.98625*1.98905*1.9785
04/28/2003 18:50:00*1.9811*1.9824*1.98625*1.98025
04/28/2003 18:55:00*1.98025*1.97745*1.9824*1.9753
04/28/2003 19:00:00*1.9753*1.97745*1.97745*1.9736
04/28/2003 19:05:00*1.9751*1.97745*1.98515*1.9751
04/28/2003 19:10:00*1.97855*1.9841*1.98625*1.97745
04/28/2003 19:15:00*1.98515*1.98515*1.98515*1.9772
04/28/2003 19:20:00*1.9835*1.98735*1.98735*1.97725
04/28/2003 19:25:00*1.9761*1.9813*1.98735*1.9753
04/28/2003 19:30:00*1.976*1.9824*1.98515*1.976
04/28/2003 19:35:00*1.9813*1.9824*1.98625*1.97745
04/28/2003 19:40:00*1.97615*1.9841*1.9841*1.97615
04/28/2003 19:45:00*1.9835*1.97915*1.9841*1.97915
04/28/2003 19:50:00*1.98025*1.97745*1.9841*1.9736
04/28/2003 19:55:00*1.9813*1.9753*1.9813*1.9742
04/28/2003 20:00:00*1.97635*1.97915*1.9802*1.9753
04/28/2003 20:05:00*1.9792*1.9813*1.9813*1.97915
04/28/2003 20:10:00*1.9753*1.9738*1.9813*1.9738
04/28/2003 20:15:00*1.9736*1.9734*1.9738*1.9727
04/28/2003 20:20:00*1.9732*1.9727*1.9734*1.9727
04/28/2003 20:25:00*1.9734*1.9731*1.9734*1.9727
04/28/2003 20:30:00*1.972*1.9719*1.9731*1.9719
04/28/2003 20:35:00*1.9726*1.9722*1.9727*1.9719
04/28/2003 20:40:00*1.9724*1.9724*1.9724*1.9722
04/28/2003 20:45:00*1.9725*1.9707*1.9725*1.9707
04/28/2003 20:50:00*1.9717*1.972*1.972*1.9707
04/28/2003 20:55:00*1.9715*1.9726*1.9726*1.9715
04/28/2003 21:00:00*1.9729*1.9724*1.9729*1.9724
04/28/2003 21:05:00*1.9725*1.9718*1.9725*1.9713
04/28/2003 21:10:00*1.9715*1.9715*1.9718*1.9715
04/28/2003 21:15:00*1.9707*1.9706*1.9715*1.9706
04/28/2003 21:20:00*1.971*1.9722*1.9722*1.9706
04/28/2003 21:25:00*1.9715*1.9707*1.9722*1.9707
04/28/2003 21:30:00*1.9715*1.9708*1.9715*1.9707
04/28/2003 21:35:00*1.9719*1.9721*1.9721*1.9708
04/28/2003 21:40:00*1.9719*1.9728*1.9728*1.9719
04/28/2003 21:45:00*1.9719*1.9713*1.9733*1.9713
04/28/2003 21:50:00*1.9726*1.9716*1.9726*1.9713
04/28/2003 21:55:00*1.9726*1.9718*1.9726*1.9716
04/28/2003 22:00:00*1.9726*1.9715*1.9726*1.9715
04/28/2003 22:05:00*1.9723*1.9719*1.9723*1.97135
04/28/2003 22:10:00*1.9715*1.9718*1.972*1.9715
04/28/2003 22:15:00*1.9724*1.9719*1.9724*1.9715
04/28/2003 22:20:00*1.97185*1.972*1.972*1.9713
04/28/2003 22:25:00*1.972*1.97135*1.9724*1.97125
04/28/2003 22:30:00*1.97145*1.97135*1.97175*1.97135
04/28/2003 22:35:00*1.9714*1.9723*1.9723*1.97135
04/28/2003 22:40:00*1.9723*1.973*1.97305*1.972
04/28/2003 22:45:00*1.9724*1.9726*1.9731*1.9724
04/28/2003 22:50:00*1.97265*1.9732*1.9732*1.9725
04/28/2003 22:55:00*1.9727*1.9733*1.9733*1.9727
04/28/2003 23:00:00*1.9729*1.9726*1.9733*1.9719
04/28/2003 23:05:00*1.9727*1.97365*1.9737*1.9719
04/28/2003 23:10:00*1.9733*1.9729*1.97365*1.9729
04/28/2003 23:15:00*1.9728*1.9722*1.9729*1.9716
04/28/2003 23:20:00*1.97195*1.9716*1.9724*1.9716
04/28/2003 23:25:00*1.9716*1.9717*1.97225*1.9716
04/28/2003 23:30:00*1.97225*1.9719*1.9726*1.9716
04/28/2003 23:35:00*1.9723*1.9721*1.97265*1.9719
04/28/2003 23:40:00*1.97175*1.9721*1.9725*1.97175
04/28/2003 23:45:00*1.9722*1.9725*1.9726*1.972
04/28/2003 23:50:00*1.9724*1.97245*1.9725*1.9717
04/28/2003 23:55:00*1.9719*1.9725*1.9725*1.9714
04/29/2003 00:00:00*1.9726*1.9726*1.973*1.97225
04/29/2003 00:05:00*1.9726*1.9721*1.9726*1.9721
04/29/2003 00:10:00*1.9725*1.9723*1.9725*1.9721
04/29/2003 00:15:00*1.9723*1.9721*1.9724*1.9719
04/29/2003 00:20:00*1.9723*1.9723*1.9726*1.97195
04/29/2003 00:25:00*1.9723*1.973*1.9737*1.9723
04/29/2003 00:30:00*1.973*1.97285*1.973*1.9725
04/29/2003 00:35:00*1.9729*1.97285*1.9734*1.97285
04/29/2003 00:40:00*1.9726*1.9732*1.9732*1.9726
04/29/2003 00:45:00*1.9732*1.97315*1.9734*1.9726
04/29/2003 00:50:00*1.9734*1.97305*1.9734*1.9728
04/29/2003 00:55:00*1.9732*1.9729*1.9735*1.9729
04/29/2003 01:00:00*1.9728*1.97295*1.97305*1.9721
04/29/2003 01:05:00*1.9725*1.97305*1.97305*1.9725
04/29/2003 01:10:00*1.9728*1.9734*1.9739*1.9728
04/29/2003 01:15:00*1.9735*1.9739*1.974*1.9732
04/29/2003 01:20:00*1.9735*1.9744*1.9745*1.9735
04/29/2003 01:25:00*1.9744*1.9735*1.97445*1.9734
04/29/2003 01:30:00*1.9732*1.9727*1.9735*1.9725
04/29/2003 01:35:00*1.9728*1.97265*1.9734*1.97265
04/29/2003 01:40:00*1.9729*1.97325*1.97335*1.97265
04/29/2003 01:45:00*1.97335*1.9725*1.974*1.9725
04/29/2003 01:50:00*1.9734*1.973*1.9743*1.9725
04/29/2003 01:55:00*1.9734*1.9733*1.97385*1.9727
04/29/2003 02:00:00*1.9734*1.9728*1.9734*1.9726
04/29/2003 02:05:00*1.97265*1.9734*1.9734*1.97265
04/29/2003 02:10:00*1.9735*1.97345*1.9738*1.97315
04/29/2003 02:15:00*1.9731*1.9713*1.97345*1.9713
04/29/2003 02:20:00*1.9715*1.9738*1.9738*1.9708
04/29/2003 02:25:00*1.9739*1.9737*1.9739*1.97255
04/29/2003 02:30:00*1.9736*1.9734*1.9747*1.9727
04/29/2003 02:35:00*1.9734*1.9737*1.9747*1.973
04/29/2003 02:40:00*1.9739*1.9743*1.9743*1.9718
04/29/2003 02:45:00*1.9745*1.9729*1.9745*1.97135
04/29/2003 02:50:00*1.9733*1.9721*1.9735*1.9708
04/29/2003 02:55:00*1.9722*1.9744*1.9744*1.9716
04/29/2003 03:00:00*1.9745*1.9736*1.9745*1.97245
04/29/2003 03:05:00*1.9741*1.9777*1.9777*1.97315
04/29/2003 03:10:00*1.9787*1.9753*1.9787*1.9748
04/29/2003 03:15:00*1.9755*1.9749*1.976*1.9741
04/29/2003 03:25:00*1.9748*1.9717*1.9749*1.9711
04/29/2003 03:30:00*1.9716*1.9709*1.9726*1.9709
04/29/2003 03:35:00*1.9709*1.9715*1.9718*1.9703
04/29/2003 03:40:00*1.9716*1.973*1.9731*1.9714
04/29/2003 03:45:00*1.9728*1.9723*1.9731*1.9719
04/29/2003 03:50:00*1.9724*1.9714*1.9724*1.9714
04/29/2003 03:55:00*1.9712*1.9716*1.9722*1.9712
04/29/2003 04:00:00*1.9717*1.9728*1.973*1.9716
04/29/2003 04:05:00*1.9728*1.9731*1.9731*1.9718
04/29/2003 04:10:00*1.973*1.9725*1.9744*1.972
04/29/2003 04:15:00*1.9731*1.9719*1.9741*1.97155
04/29/2003 04:20:00*1.9718*1.9728*1.9728*1.9718
04/29/2003 04:25:00*1.9733*1.9731*1.9733*1.97235
04/29/2003 04:30:00*1.9729*1.97285*1.9731*1.9725
04/29/2003 04:35:00*1.9731*1.9734*1.9735*1.9726
04/29/2003 04:40:00*1.9735*1.9737*1.9738*1.97295
04/29/2003 04:45:00*1.9737*1.974*1.9749*1.9737
04/29/2003 04:50:00*1.9742*1.9749*1.9749*1.9738
04/29/2003 04:55:00*1.9748*1.9752*1.9756*1.9745
04/29/2003 05:00:00*1.9749*1.9747*1.9753*1.9747
04/29/2003 05:05:00*1.9743*1.97395*1.9753*1.9729
04/29/2003 05:10:00*1.97375*1.9743*1.9744*1.9726
04/29/2003 05:15:00*1.974*1.9741*1.9746*1.9738
04/29/2003 05:20:00*1.9738*1.97395*1.9746*1.9738
04/29/2003 05:25:00*1.9742*1.974*1.9746*1.97345
04/29/2003 05:30:00*1.9741*1.9736*1.9741*1.9736
04/29/2003 05:35:00*1.9738*1.974*1.974*1.973
04/29/2003 05:40:00*1.9742*1.9733*1.9745*1.97135
04/29/2003 05:45:00*1.9736*1.9742*1.9743*1.9731
04/29/2003 05:50:00*1.9745*1.9742*1.9748*1.9733
04/29/2003 05:55:00*1.9731*1.9734*1.9745*1.9731
04/29/2003 06:00:00*1.9734*1.9746*1.9749*1.9732
04/29/2003 06:05:00*1.9738*1.9759*1.9759*1.9737
04/29/2003 06:10:00*1.976*1.9761*1.97765*1.9747
04/29/2003 06:15:00*1.9763*1.9754*1.9763*1.9749
04/29/2003 06:20:00*1.9761*1.9763*1.9768*1.974
04/29/2003 06:25:00*1.9759*1.9761*1.9763*1.97485
04/29/2003 06:30:00*1.9755*1.9755*1.97835*1.97525
04/29/2003 06:35:00*1.9753*1.9745*1.97575*1.9745
04/29/2003 06:40:00*1.9745*1.9764*1.9764*1.9745
04/29/2003 06:45:00*1.9761*1.9747*1.9764*1.9746
04/29/2003 06:50:00*1.9748*1.9745*1.9753*1.9745
04/29/2003 06:55:00*1.9745*1.9756*1.9761*1.9745
04/29/2003 07:00:00*1.9758*1.97555*1.976*1.97405
04/29/2003 07:05:00*1.9753*1.9749*1.9756*1.9744
04/29/2003 07:10:00*1.9748*1.975*1.975*1.9745
04/29/2003 07:15:00*1.9747*1.9753*1.9753*1.9747
04/29/2003 07:20:00*1.9747*1.97475*1.9755*1.9739
04/29/2003 07:25:00*1.9746*1.97375*1.97475*1.97375
04/29/2003 07:30:00*1.9739*1.9726*1.9739*1.9724
04/29/2003 07:35:00*1.9734*1.9729*1.9734*1.972
04/29/2003 07:40:00*1.9727*1.9733*1.9734*1.9727
04/29/2003 07:45:00*1.9733*1.9738*1.9741*1.9723
04/29/2003 07:50:00*1.9737*1.9732*1.9742*1.973
04/29/2003 07:55:00*1.9732*1.9735*1.9742*1.973
04/29/2003 08:00:00*1.9737*1.9736*1.9741*1.973
04/29/2003 08:05:00*1.9735*1.9741*1.9743*1.97305
04/29/2003 08:10:00*1.9743*1.9729*1.9748*1.9729
04/29/2003 08:15:00*1.9733*1.9739*1.9746*1.9725
04/29/2003 08:20:00*1.974*1.9747*1.9747*1.9732
04/29/2003 08:25:00*1.9746*1.9753*1.9763*1.9746
04/29/2003 08:30:00*1.9752*1.9746*1.9753*1.9735
04/29/2003 08:35:00*1.9756*1.9748*1.9756*1.9742
04/29/2003 08:40:00*1.9746*1.9734*1.9748*1.97285
04/29/2003 08:45:00*1.9734*1.9735*1.97395*1.9731
04/29/2003 08:50:00*1.974*1.9725*1.974*1.972
04/29/2003 08:55:00*1.9723*1.9732*1.9733*1.9721
04/29/2003 09:00:00*1.9733*1.973*1.9737*1.9719
04/29/2003 09:05:00*1.9731*1.9719*1.9738*1.9719
04/29/2003 09:10:00*1.972*1.9712*1.973*1.9712
04/29/2003 09:15:00*1.9728*1.9729*1.9731*1.9712
04/29/2003 09:20:00*1.9726*1.973*1.9742*1.972
04/29/2003 09:25:00*1.9727*1.9714*1.9735*1.9714
04/29/2003 09:30:00*1.9726*1.9713*1.9726*1.97025
04/29/2003 09:35:00*1.9711*1.9697*1.9717*1.9692
04/29/2003 09:40:00*1.9698*1.9696*1.9698*1.968
04/29/2003 09:45:00*1.9695*1.9679*1.9696*1.9675
04/29/2003 09:50:00*1.9678*1.968*1.9686*1.9676
04/29/2003 09:55:00*1.9682*1.9673*1.9682*1.96715
04/29/2003 10:00:00*1.9671*1.9677*1.9763*1.96705
04/29/2003 10:05:00*1.9672*1.9674*1.9684*1.9637
04/29/2003 10:10:00*1.9672*1.9684*1.9709*1.9672
04/29/2003 10:15:00*1.9681*1.9699*1.97035*1.9681
04/29/2003 10:20:00*1.9694*1.9698*1.9704*1.9689
04/29/2003 10:25:00*1.97*1.9749*1.9749*1.9693
04/29/2003 10:30:00*1.9745*1.9738*1.9749*1.9728
04/29/2003 10:35:00*1.9757*1.9742*1.9764*1.9735
04/29/2003 10:40:00*1.9741*1.9782*1.9782*1.9731
04/29/2003 10:45:00*1.9777*1.9785*1.9798*1.976
04/29/2003 10:50:00*1.9782*1.97785*1.9785*1.9765
04/29/2003 10:55:00*1.97785*1.9794*1.99155*1.97785
04/29/2003 11:00:00*1.9798*1.9791*1.9807*1.9784
04/29/2003 11:05:00*1.9788*1.9773*1.9791*1.97715
04/29/2003 11:10:00*1.9773*1.9768*1.97905*1.9766
04/29/2003 11:15:00*1.9765*1.9767*1.98145*1.9762
04/29/2003 11:20:00*1.9767*1.97905*1.97905*1.97645
04/29/2003 11:25:00*1.9765*1.9781*1.9846*1.9762
04/29/2003 11:30:00*1.9786*1.9776*1.9891*1.9776
04/29/2003 11:35:00*1.9772*1.9764*1.9777*1.9762
04/29/2003 11:40:00*1.9765*1.9769*1.979*1.97615
04/29/2003 11:45:00*1.979*1.9759*1.979*1.9759
04/29/2003 11:50:00*1.976*1.9755*1.9782*1.9752
04/29/2003 11:55:00*1.9759*1.9764*1.9764*1.9753
04/29/2003 12:00:00*1.9766*1.9769*1.9793*1.97545
04/29/2003 12:05:00*1.9779*1.98785*1.98885*1.9766
04/29/2003 12:10:00*1.98675*1.9898*1.992*1.978
04/29/2003 12:15:00*1.9779*1.9803*1.9898*1.9779
04/29/2003 12:20:00*1.9809*1.981*1.9938*1.9786
04/29/2003 12:25:00*1.9799*1.9801*1.9821*1.9799
04/29/2003 12:30:00*1.98*1.9797*2.001*1.979
04/29/2003 12:35:00*1.99695*1.9786*1.99695*1.978
04/29/2003 12:40:00*1.9785*1.98285*1.98875*1.9783
04/29/2003 12:45:00*1.978*1.9792*1.9919*1.978
04/29/2003 12:50:00*1.9909*1.9805*1.9909*1.979
04/29/2003 12:55:00*1.9804*1.99695*1.99735*1.9793
04/29/2003 13:00:00*1.9802*1.9801*1.99695*1.98
04/29/2003 13:05:00*1.9801*1.9781*1.9801*1.9781
04/29/2003 13:10:00*1.978*1.9787*1.979*1.9779
04/29/2003 13:15:00*1.9786*1.99495*1.99605*1.9784
04/29/2003 13:20:00*1.99605*1.9922*1.99715*1.9789
04/29/2003 13:25:00*1.9927*1.9792*1.99595*1.9792
04/29/2003 13:30:00*1.9948*1.9788*1.99695*1.9788
04/29/2003 13:35:00*1.9787*1.9789*1.99945*1.9787
04/29/2003 13:40:00*1.9788*1.9795*1.9974*1.9787
04/29/2003 13:45:00*1.9797*1.9798*1.9804*1.9794
04/29/2003 13:50:00*1.9799*1.9807*1.981*1.9796
04/29/2003 13:55:00*1.9807*1.9822*1.9822*1.9806
04/29/2003 14:00:00*1.982*1.9822*1.9828*1.9808
04/29/2003 14:05:00*1.9823*1.9814*1.9823*1.9814
04/29/2003 14:10:00*1.9813*1.9816*1.9819*1.9809
04/29/2003 14:15:00*1.9817*1.9835*1.9843*1.9816
04/29/2003 14:20:00*1.9837*1.9843*1.9846*1.9835
04/29/2003 14:25:00*1.9848*1.9833*1.9849*1.9833
04/29/2003 14:30:00*1.9834*1.983*1.9873*1.9827
04/29/2003 14:35:00*1.9827*1.9831*1.9833*1.9823
04/29/2003 14:40:00*1.9829*1.9828*1.9832*1.9824
04/29/2003 14:45:00*1.983*1.9828*1.9831*1.9827
04/29/2003 14:50:00*1.9826*1.9826*1.9828*1.9821
04/29/2003 14:55:00*1.9826*1.9823*1.983*1.9823
04/29/2003 15:00:00*1.9824*1.9831*1.9837*1.9822
04/29/2003 15:05:00*1.9831*1.9813*1.9831*1.9809
04/29/2003 15:10:00*1.9811*1.981*1.9816*1.98
04/29/2003 15:15:00*1.9808*1.9815*1.9827*1.9807
04/29/2003 15:20:00*1.9815*1.9816*1.9821*1.9815
04/29/2003 15:25:00*1.9817*1.9818*1.9822*1.9815
04/29/2003 15:30:00*1.9822*1.9825*1.9836*1.9818
04/29/2003 15:35:00*1.9826*1.9825*1.9831*1.9816
04/29/2003 15:40:00*1.9827*1.9817*1.9831*1.9817
04/29/2003 15:45:00*1.9818*1.9807*1.9818*1.98
04/29/2003 15:50:00*1.9808*1.981*1.9812*1.9807
04/29/2003 15:55:00*1.9809*1.9814*1.9816*1.9809
04/29/2003 16:00:00*1.9814*1.9809*1.9814*1.9808
04/29/2003 16:05:00*1.9807*1.9809*1.9809*1.9807
04/29/2003 16:10:00*1.9811*1.9814*1.9814*1.9809
04/29/2003 16:15:00*1.9828*1.9815*1.9828*1.9814
04/29/2003 16:20:00*1.9822*1.9809*1.9822*1.9809
04/29/2003 16:25:00*1.9818*1.9818*1.9819*1.9809
04/29/2003 16:30:00*1.9819*1.9817*1.9819*1.9817
04/29/2003 16:35:00*1.9816*1.9821*1.9821*1.9816
04/29/2003 16:40:00*1.9823*1.9819*1.9823*1.9819
04/29/2003 16:45:00*1.9821*1.9996*1.9996*1.9816
04/29/2003 16:50:00*1.9817*1.9832*1.9996*1.9817
04/29/2003 16:55:00*1.9828*1.9835*1.9835*1.9819
04/29/2003 17:00:00*1.9832*1.9834*1.9835*1.9832
