04/27/2003 17:05:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:10:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:15:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:20:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:25:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:30:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:35:00*1.9892*1.9892*1.9892*1.9892
04/27/2003 17:40:00*1.98625*1.98625*1.9892*1.98625
04/27/2003 17:45:00*1.98565*1.98735*1.9895*1.98565
04/27/2003 17:50:00*1.98735*1.98735*1.98735*1.98735
04/27/2003 17:55:00*1.98735*1.98735*1.98735*1.98735
04/27/2003 18:00:00*1.9884*1.9884*1.9884*1.98735
04/27/2003 18:05:00*1.9866*1.9863*1.9884*1.9863
04/27/2003 18:10:00*1.9865*1.9886*1.9886*1.9863
04/27/2003 18:15:00*1.9888*1.9881*1.9888*1.9881
04/27/2003 18:20:00*1.9883*1.9883*1.9883*1.9881
04/27/2003 18:25:00*1.9886*1.988*1.993*1.988
04/27/2003 18:30:00*1.988*1.988*1.988*1.988
04/27/2003 18:35:00*1.9869*1.9881*1.9881*1.9869
04/27/2003 18:40:00*1.9882*1.9885*2.0046*1.9881
04/27/2003 18:45:00*1.9878*1.9883*1.9973*1.9877
04/27/2003 18:50:00*1.988*1.9885*1.9893*1.988
04/27/2003 18:55:00*1.987*1.9874*1.9885*1.987
04/27/2003 19:00:00*1.9875*1.9872*1.9875*1.9872
04/27/2003 19:05:00*1.9875*1.9885*1.99515*1.9872
04/27/2003 19:10:00*1.9882*1.99125*1.99125*1.9882
04/27/2003 19:15:00*1.9882*1.9889*1.9995*1.9882
04/27/2003 19:20:00*1.9888*1.9885*1.99515*1.98525
04/27/2003 19:25:00*1.9886*1.9904*2.005*1.9885
04/27/2003 19:30:00*1.99*1.99*1.9904*1.99
04/27/2003 19:35:00*1.9891*1.99*1.99*1.9891
04/27/2003 19:40:00*1.989*1.989*1.99*1.989
04/27/2003 19:45:00*1.9891*1.989*1.9891*1.9888
04/27/2003 19:50:00*1.9962*1.9887*1.9962*1.9886
04/27/2003 19:55:00*1.9882*1.9887*1.9887*1.9882
04/27/2003 20:00:00*1.989*1.9984*2.00115*1.9887
04/27/2003 20:05:00*1.99235*1.9896*1.9984*1.9874
04/27/2003 20:10:00*1.99125*1.9888*1.99515*1.9888
04/27/2003 20:15:00*1.9874*1.989*1.99795*1.9874
04/27/2003 20:20:00*2.00785*2.00445*2.0094*1.989
04/27/2003 20:25:00*2.0061*2.00465*2.0105*2.00445
04/27/2003 20:30:00*2.00225*2.00445*2.00615*2.00225
04/27/2003 20:35:00*2.0049*2.01005*2.01005*1.991
04/27/2003 20:40:00*2.0083*2.00225*2.01005*1.9984
04/27/2003 20:45:00*1.99*2.0006*2.01215*1.99
04/27/2003 20:50:00*1.9995*2.0006*2.00225*1.9995
04/27/2003 20:55:00*2.00225*1.9984*2.00335*1.9984
04/27/2003 21:00:00*2.0083*2.0072*2.0083*1.9984
04/27/2003 21:05:00*2.0083*1.9965*2.0083*1.9965
04/27/2003 21:10:00*1.9973*1.9984*1.9984*1.99235
04/27/2003 21:15:00*1.9952*1.9885*1.9984*1.9842
04/27/2003 21:20:00*1.9869*1.9984*1.9984*1.9868
04/27/2003 21:25:00*1.9882*1.99725*1.9984*1.9882
04/27/2003 21:30:00*2.0018*2.0111*2.0111*1.9896
04/27/2003 21:35:00*2.00335*2.00445*2.0111*2.00335
04/27/2003 21:40:00*2.00335*2.00325*2.0095*2.00325
04/27/2003 21:45:00*1.9994*1.9995*2.00325*1.99725
04/27/2003 21:50:00*1.99625*1.9959*1.9995*1.9893
04/27/2003 21:55:00*1.9973*1.99455*1.9973*1.9924
04/27/2003 22:00:00*1.99235*2.00555*2.00555*1.99235
04/27/2003 22:05:00*2.00445*1.9893*2.00555*1.989
04/27/2003 22:10:00*1.989*1.9896*1.9896*1.9887
04/27/2003 22:15:00*1.9895*1.9902*2.00445*1.9895
04/27/2003 22:20:00*1.9897*1.9899*1.9902*1.9896
04/27/2003 22:25:00*1.9897*1.989*2.00335*1.989
04/27/2003 22:30:00*1.9888*2.00445*2.0083*1.9888
04/27/2003 22:35:00*1.9897*1.9897*2.00445*1.9896
04/27/2003 22:40:00*1.9896*1.9903*2.00675*1.9896
04/27/2003 22:45:00*1.9905*1.991*2.0075*1.9903
04/27/2003 22:50:00*1.9912*1.991*1.9913*1.9896
04/27/2003 22:55:00*1.9909*1.9912*1.9924*1.9906
04/27/2003 23:00:00*1.9914*1.9906*1.9914*1.9905
04/27/2003 23:05:00*1.9906*1.991*1.9911*1.9903
04/27/2003 23:10:00*1.9909*1.9912*1.9913*1.9907
04/27/2003 23:15:00*1.9911*1.9915*2.01*1.9911
04/27/2003 23:20:00*1.9914*1.9905*2.0094*1.9905
04/27/2003 23:25:00*1.9906*1.9905*1.9906*1.9901
04/27/2003 23:30:00*2.00555*1.9897*2.0061*1.9892
04/27/2003 23:35:00*1.9896*1.9905*2.0083*1.9896
04/27/2003 23:40:00*2.01*1.9903*2.01*1.9898
04/27/2003 23:45:00*1.9898*1.9905*2.0083*1.9898
04/27/2003 23:50:00*1.9905*1.991*2.0072*1.9903
04/27/2003 23:55:00*1.9915*1.991*1.9915*1.991
04/28/2003 00:00:00*1.9912*1.9903*1.9912*1.9903
04/28/2003 00:05:00*1.9907*2.0094*2.0094*1.9899
04/28/2003 00:10:00*1.9901*1.9901*2.0094*1.9901
04/28/2003 00:15:00*1.9901*1.9903*2.0061*1.9898
04/28/2003 00:20:00*1.9901*2.00505*2.0083*1.9899
04/28/2003 00:25:00*1.9898*1.9905*2.00505*1.9898
04/28/2003 00:30:00*1.9902*1.9905*2.0094*1.9899
04/28/2003 00:35:00*1.9905*2.01165*2.01165*1.9902
04/28/2003 00:40:00*2.01105*1.9909*2.01165*1.9903
04/28/2003 00:45:00*1.9909*1.9917*1.9919*1.9908
04/28/2003 00:50:00*1.9919*1.9931*1.99585*1.9912
04/28/2003 00:55:00*1.9933*1.9926*1.9933*1.9926
04/28/2003 01:00:00*1.9933*1.9926*1.9933*1.9925
04/28/2003 01:05:00*1.9921*1.9933*1.9945*1.9916
04/28/2003 01:10:00*1.9935*1.9942*1.9951*1.9933
04/28/2003 01:15:00*1.994*1.993*1.9945*1.993
04/28/2003 01:20:00*1.9926*1.993*1.9936*1.9926
04/28/2003 01:25:00*1.9928*1.9936*1.9936*1.9928
04/28/2003 01:30:00*1.9933*1.9939*1.994*1.9932
04/28/2003 01:35:00*1.9937*1.9924*1.9939*1.9892
04/28/2003 01:40:00*1.9922*1.9924*1.993*1.9917
04/28/2003 01:45:00*1.9922*1.9926*1.9931*1.9922
04/28/2003 01:50:00*1.9925*1.99325*1.99325*1.9925
04/28/2003 01:55:00*1.9923*1.9927*1.99325*1.9923
04/28/2003 02:00:00*1.9926*1.9941*1.9947*1.9926
04/28/2003 02:05:00*1.9941*1.9941*1.9944*1.9928
04/28/2003 02:10:00*1.9941*1.993*1.9943*1.9921
04/28/2003 02:15:00*1.9925*1.9899*1.993*1.9899
04/28/2003 02:20:00*1.9896*1.9911*1.9915*1.9871
04/28/2003 02:25:00*1.9913*1.9899*1.9925*1.9889
04/28/2003 02:30:00*1.9898*1.9898*2.0004*1.9877
04/28/2003 02:35:00*1.9901*1.9902*1.9908*1.9897
04/28/2003 02:40:00*1.99*1.988*1.9906*1.988
04/28/2003 02:45:00*1.9889*1.9873*1.9892*1.987
04/28/2003 02:50:00*1.9875*1.9884*1.9887*1.9871
04/28/2003 02:55:00*1.9883*1.9873*1.9905*1.98645
04/28/2003 03:00:00*1.9875*1.9864*1.9875*1.9854
04/28/2003 03:05:00*1.9857*1.98595*1.9864*1.9856
04/28/2003 03:10:00*1.9863*1.9855*1.9875*1.985
04/28/2003 03:15:00*1.9854*1.9858*1.9863*1.9841
04/28/2003 03:20:00*1.9857*1.9857*1.9861*1.9846
04/28/2003 03:25:00*1.9857*1.9855*1.9857*1.9839
04/28/2003 03:30:00*1.9852*1.9863*1.9863*1.9848
04/28/2003 03:35:00*1.9862*1.9857*1.9865*1.9846
04/28/2003 03:40:00*1.9853*1.98675*1.9875*1.9848
04/28/2003 03:45:00*1.9868*1.9868*1.987*1.9862
04/28/2003 03:50:00*1.987*1.98625*1.9871*1.98625
04/28/2003 03:55:00*1.9871*1.9866*1.9871*1.9859
04/28/2003 04:00:00*1.9862*1.9856*1.9868*1.9856
04/28/2003 04:05:00*1.9851*1.9844*1.9856*1.9839
04/28/2003 04:10:00*1.9843*1.9821*1.985*1.9821
04/28/2003 04:15:00*1.9832*1.98185*1.9832*1.981
04/28/2003 04:20:00*1.9821*1.9828*1.9828*1.98185
04/28/2003 04:25:00*1.983*1.9825*1.98315*1.9821
04/28/2003 04:30:00*1.983*1.9823*1.983*1.9823
04/28/2003 04:35:00*1.9825*1.9805*1.9825*1.9794
04/28/2003 04:40:00*1.981*1.9821*1.9823*1.9805
04/28/2003 04:45:00*1.9821*1.9814*1.9821*1.9814
04/28/2003 04:50:00*1.9813*1.9806*1.9819*1.9803
04/28/2003 04:55:00*1.9807*1.9793*1.981*1.9782
04/28/2003 05:00:00*1.9792*1.9801*1.99395*1.9786
04/28/2003 05:05:00*1.9798*1.9796*1.98735*1.97845
04/28/2003 05:10:00*1.9896*1.9785*1.99485*1.9773
04/28/2003 05:15:00*1.9785*1.9777*1.979*1.9775
04/28/2003 05:20:00*1.9778*1.9775*1.9835*1.9764
04/28/2003 05:25:00*1.9809*1.9782*1.98815*1.97725
04/28/2003 05:30:00*1.97835*1.9788*1.9789*1.978
04/28/2003 05:35:00*1.9789*1.9789*1.98845*1.9787
04/28/2003 05:40:00*1.979*1.9792*1.9794*1.9786
04/28/2003 05:45:00*1.9793*1.9793*2.00265*1.9789
04/28/2003 05:50:00*1.9803*1.9799*1.9803*1.979
04/28/2003 05:55:00*1.9797*1.9805*1.99555*1.9793
04/28/2003 06:00:00*1.9808*1.9787*1.9808*1.9787
04/28/2003 06:05:00*1.97895*1.9803*1.9944*1.9787
04/28/2003 06:10:00*1.9807*1.9796*1.9807*1.97895
04/28/2003 06:15:00*1.9795*1.9797*1.9805*1.9793
04/28/2003 06:20:00*1.9796*1.9801*1.99305*1.9791
04/28/2003 06:25:00*1.9803*1.9808*1.98165*1.9801
04/28/2003 06:30:00*1.9805*1.9802*1.9809*1.9802
04/28/2003 06:35:00*1.9801*1.9803*1.9804*1.97965
04/28/2003 06:40:00*1.98055*2.0024*2.00565*1.9797
04/28/2003 06:45:00*1.9803*1.9795*2.0024*1.9791
04/28/2003 06:50:00*1.9794*1.979*1.9936*1.9789
04/28/2003 06:55:00*1.9793*1.9786*1.9794*1.9786
04/28/2003 07:00:00*1.9788*1.9792*1.99055*1.9786
04/28/2003 07:05:00*1.9791*1.9794*1.99095*1.9786
04/28/2003 07:10:00*1.9921*1.9791*1.9949*1.9786
04/28/2003 07:15:00*1.9786*1.9786*1.99085*1.9786
04/28/2003 07:20:00*1.9787*1.977*1.9823*1.9769
04/28/2003 07:25:00*1.977*1.9778*1.97855*1.9763
04/28/2003 07:30:00*1.9777*1.9777*1.9833*1.9768
04/28/2003 07:35:00*1.9775*1.98655*1.98945*1.9775
04/28/2003 07:40:00*1.978*1.9778*1.98655*1.97765
04/28/2003 07:45:00*1.9779*1.9784*1.9853*1.9773
04/28/2003 07:50:00*1.9782*1.9782*1.97875*1.9764
04/28/2003 07:55:00*1.9783*1.9778*1.9783*1.9773
04/28/2003 08:00:00*1.9777*1.9854*1.98555*1.9773
04/28/2003 08:05:00*1.9777*1.9779*1.9919*1.9777
04/28/2003 08:10:00*1.9783*1.9878*1.9878*1.9779
04/28/2003 08:15:00*1.9846*1.9774*1.9878*1.977
04/28/2003 08:20:00*1.977*1.9776*1.9782*1.9768
04/28/2003 08:25:00*1.9776*1.9777*1.9778*1.9766
04/28/2003 08:30:00*1.9778*1.9783*1.9785*1.9772
04/28/2003 08:35:00*1.9781*1.9795*1.9795*1.9781
04/28/2003 08:40:00*1.9796*1.9795*1.99395*1.9785
04/28/2003 08:45:00*1.9796*1.9804*1.9807*1.9791
04/28/2003 08:50:00*1.9803*1.9805*1.981*1.9794
04/28/2003 08:55:00*1.9804*1.9809*1.9811*1.9802
04/28/2003 09:00:00*1.9811*1.981*1.9811*1.9801
04/28/2003 09:05:00*1.9806*1.9804*1.9811*1.9794
04/28/2003 09:10:00*1.9801*1.9798*1.9804*1.97955
04/28/2003 09:15:00*1.9798*1.9802*1.99995*1.9794
04/28/2003 09:20:00*1.9798*1.9802*1.9808*1.9798
04/28/2003 09:25:00*1.9803*1.9802*1.9934*1.9796
04/28/2003 09:30:00*1.9803*2.00055*2.0014*1.9802
04/28/2003 09:35:00*1.98045*1.9817*2.00055*1.9802
04/28/2003 09:40:00*1.9818*1.98095*1.9832*1.98095
04/28/2003 09:45:00*1.9809*1.9824*1.9829*1.9809
04/28/2003 09:50:00*1.9823*1.9825*1.9825*1.9816
04/28/2003 09:55:00*1.9824*1.9823*1.9841*1.9818
04/28/2003 10:00:00*1.9821*1.9823*1.9827*1.9814
04/28/2003 10:05:00*1.9815*1.9816*1.9823*1.9811
04/28/2003 10:10:00*1.9817*1.9805*1.9817*1.9802
04/28/2003 10:15:00*1.9804*1.9792*1.9807*1.9792
04/28/2003 10:20:00*1.9793*1.9801*1.9803*1.9786
04/28/2003 10:25:00*1.9802*1.9789*1.9802*1.9778
04/28/2003 10:30:00*1.979*1.9774*1.9796*1.9764
04/28/2003 10:35:00*1.9773*1.9768*1.9774*1.9752
04/28/2003 10:40:00*1.9769*1.9761*1.97955*1.9755
04/28/2003 10:45:00*1.9759*1.9762*1.97845*1.97405
04/28/2003 10:50:00*1.97735*1.9761*1.97735*1.9754
04/28/2003 10:55:00*1.9759*1.9756*1.97745*1.9735
04/28/2003 11:00:00*1.9754*1.9761*1.9764*1.9754
04/28/2003 11:05:00*1.9757*1.9748*1.9761*1.97465
04/28/2003 11:10:00*1.9747*1.9753*1.9753*1.9732
04/28/2003 11:15:00*1.975*1.9743*1.9754*1.9724
04/28/2003 11:20:00*1.9741*1.9748*1.975*1.9741
04/28/2003 11:25:00*1.9746*1.9746*1.9748*1.9711
04/28/2003 11:30:00*1.9744*1.9747*1.9749*1.97395
04/28/2003 11:35:00*1.9746*1.9733*1.9747*1.9724
04/28/2003 11:40:00*1.9739*1.9736*1.9744*1.97255
04/28/2003 11:45:00*1.9737*1.9745*1.9746*1.9726
04/28/2003 11:50:00*1.9746*1.9768*1.9779*1.9744
04/28/2003 11:55:00*1.9761*1.9759*1.9768*1.9752
04/28/2003 12:00:00*1.976*1.9759*1.97645*1.97405
04/28/2003 12:05:00*1.9758*1.9758*1.9763*1.9756
04/28/2003 12:10:00*1.97815*1.9749*1.9803*1.9738
04/28/2003 12:15:00*1.9744*1.9768*1.9777*1.9744
04/28/2003 12:20:00*1.9766*1.9759*1.9774*1.9756
04/28/2003 12:25:00*1.976*1.9768*1.9795*1.97525
04/28/2003 12:30:00*1.9762*1.9763*1.98055*1.9758
04/28/2003 12:35:00*1.9763*1.9781*1.9781*1.9755
04/28/2003 12:40:00*1.977*1.97965*1.98055*1.9764
04/28/2003 12:45:00*1.98085*1.9765*1.98235*1.9765
04/28/2003 12:50:00*1.9769*1.9748*1.9769*1.9741
04/28/2003 12:55:00*1.9749*1.9748*1.975*1.9737
04/28/2003 13:00:00*1.9749*1.9744*1.9749*1.9742
04/28/2003 13:05:00*1.9742*1.9744*1.97505*1.974
04/28/2003 13:10:00*1.97525*1.9745*1.97525*1.9743
04/28/2003 13:15:00*1.9743*1.9738*1.97745*1.973
04/28/2003 13:20:00*1.9731*1.97525*1.97525*1.9731
04/28/2003 13:25:00*1.9753*1.97445*1.9767*1.97445
04/28/2003 13:30:00*1.9751*1.9744*1.9751*1.9739
04/28/2003 13:35:00*1.9745*1.97705*1.97795*1.973
04/28/2003 13:40:00*1.9756*1.976*1.97815*1.9755
04/28/2003 13:45:00*1.9762*1.9768*1.97805*1.97505
04/28/2003 13:50:00*1.9759*1.9759*1.9784*1.97555
04/28/2003 13:55:00*1.9764*1.9785*1.9794*1.9757
04/28/2003 14:00:00*1.9759*1.9759*1.9794*1.9758
04/28/2003 14:05:00*1.9761*1.9763*1.977*1.9759
04/28/2003 14:10:00*1.9792*1.9742*1.9792*1.9732
04/28/2003 14:15:00*1.9743*1.9747*1.9754*1.9738
04/28/2003 14:20:00*1.9746*1.9746*1.975*1.9746
04/28/2003 14:25:00*1.9746*1.97535*1.97685*1.9731
04/28/2003 14:30:00*1.97525*1.9747*1.9754*1.9731
04/28/2003 14:35:00*1.9747*1.9752*1.9754*1.9745
04/28/2003 14:40:00*1.9754*1.9781*1.9802*1.9744
04/28/2003 14:45:00*1.9755*1.9773*1.9781*1.9746
04/28/2003 14:50:00*1.9757*1.97535*1.9773*1.97425
04/28/2003 14:55:00*1.9721*1.9774*1.9784*1.9721
04/28/2003 15:00:00*1.9761*1.9756*1.97945*1.9746
04/28/2003 15:05:00*1.9754*1.9756*1.9757*1.973
04/28/2003 15:10:00*1.9757*1.9755*1.9775*1.97455
04/28/2003 15:15:00*1.9748*1.976*1.97635*1.9731
04/28/2003 15:20:00*1.9759*1.97505*1.9781*1.9742
04/28/2003 15:25:00*1.9752*1.97505*1.9753*1.97505
04/28/2003 15:30:00*1.97485*1.975*1.9751*1.9745
04/28/2003 15:35:00*1.9751*1.97465*1.97535*1.97425
04/28/2003 15:40:00*1.97425*1.9745*1.97535*1.97415
04/28/2003 15:45:00*1.9747*1.97535*1.97635*1.9745
04/28/2003 15:50:00*1.97565*1.9781*1.98415*1.97535
04/28/2003 15:55:00*1.9782*1.9758*1.9792*1.9742
04/28/2003 16:00:00*1.9755*1.9792*1.9803*1.9753
04/28/2003 16:05:00*1.9792*1.9792*1.9803*1.9762
04/28/2003 16:10:00*1.97535*1.97535*1.9792*1.9748
04/28/2003 16:15:00*1.9754*1.9739*1.97685*1.9731
04/28/2003 16:20:00*1.97315*1.97645*1.97645*1.97315
04/28/2003 16:25:00*1.9764*1.9747*1.97645*1.9731
04/28/2003 16:30:00*1.9745*1.9745*1.9747*1.9745
04/28/2003 16:35:00*1.97425*1.97525*1.97525*1.9719
04/28/2003 16:40:00*1.97425*1.9748*1.97685*1.973
04/28/2003 16:45:00*1.9752*1.97415*1.9768*1.97315
04/28/2003 16:50:00*1.97515*1.97535*1.97705*1.9731
04/28/2003 16:55:00*1.9755*1.97425*1.9767*1.97425
04/28/2003 17:00:00*1.97535*1.97705*1.97795*1.97415
