04/24/2003 17:05:00*1.9915*1.9915*1.9917*1.9912
04/24/2003 17:10:00*1.9922*1.9921*1.9922*1.9915
04/24/2003 17:15:00*1.9922*1.9886*1.9922*1.9886
04/24/2003 17:20:00*1.9911*1.9912*1.9912*1.9886
04/24/2003 17:25:00*1.9914*1.9934*1.9934*1.9912
04/24/2003 17:30:00*1.9924*1.9923*1.9934*1.9923
04/24/2003 17:35:00*1.9929*1.9932*1.9932*1.9923
04/24/2003 17:40:00*1.9938*1.9938*1.9938*1.9932
04/24/2003 17:45:00*1.9933*1.9927*1.9938*1.9927
04/24/2003 17:50:00*1.9922*1.9923*1.9927*1.9922
04/24/2003 17:55:00*1.9927*1.9929*1.9929*1.9914
04/24/2003 18:00:00*1.9928*1.9926*1.9929*1.9926
04/24/2003 18:05:00*1.9925*1.9916*1.9926*1.9916
04/24/2003 18:10:00*1.9915*1.9915*1.9916*1.9915
04/24/2003 18:15:00*1.9913*1.9916*1.9916*1.9913
04/24/2003 18:20:00*1.9912*1.9913*1.9916*1.9912
04/24/2003 18:25:00*1.9919*1.9926*1.9926*1.9913
04/24/2003 18:30:00*1.9922*1.9923*1.9926*1.9922
04/24/2003 18:35:00*1.9918*1.9913*1.9923*1.9913
04/24/2003 18:40:00*1.9917*1.9913*1.9917*1.9913
04/24/2003 18:45:00*1.9918*1.9915*1.9918*1.9913
04/24/2003 18:50:00*1.9911*1.9913*1.9915*1.9911
04/24/2003 18:55:00*1.9908*1.9909*1.9913*1.9908
04/24/2003 19:00:00*1.9915*1.9924*1.9924*1.9909
04/24/2003 19:05:00*1.9921*1.9929*1.993*1.9921
04/24/2003 19:10:00*1.9921*1.9925*1.9929*1.9921
04/24/2003 19:15:00*1.9919*1.9913*1.9932*1.9913
04/24/2003 19:20:00*1.9925*1.993*1.993*1.9913
04/24/2003 19:25:00*1.9924*1.9925*1.993*1.9924
04/24/2003 19:30:00*1.9918*1.9921*1.9925*1.9918
04/24/2003 19:35:00*1.9918*1.9921*1.9927*1.9918
04/24/2003 19:40:00*1.992*1.9924*1.9924*1.992
04/24/2003 19:45:00*1.9919*1.9918*1.9924*1.9918
04/24/2003 19:50:00*1.9922*1.9923*1.9923*1.9918
04/24/2003 19:55:00*1.9926*1.9922*1.9926*1.9922
04/24/2003 20:00:00*1.9919*1.9919*1.9922*1.9919
04/24/2003 20:05:00*1.9924*1.9914*1.9924*1.9914
04/24/2003 20:10:00*1.9915*1.9913*1.9915*1.9913
04/24/2003 20:15:00*1.9921*1.9918*1.9921*1.9913
04/24/2003 20:20:00*2.01215*2.01435*2.01435*1.9911
04/24/2003 20:25:00*2.01325*1.9995*2.01435*1.9995
04/24/2003 20:30:00*1.99965*2.00335*2.00335*1.9984
04/24/2003 20:35:00*2.00225*1.9995*2.00335*1.9995
04/24/2003 20:40:00*2.00005*1.9984*2.00115*1.9973
04/24/2003 20:45:00*1.9973*1.9984*2.0018*1.9962
04/24/2003 20:50:00*1.9995*1.9984*2.00005*1.9962
04/24/2003 20:55:00*1.9973*1.9951*1.9984*1.99455
04/24/2003 21:00:00*1.9962*1.9962*1.9973*1.99455
04/24/2003 21:05:00*1.9973*1.9984*1.9995*1.9962
04/24/2003 21:10:00*1.9973*2.00565*2.00565*1.9973
04/24/2003 21:15:00*2.00115*2.00335*2.00565*1.9916
04/24/2003 21:20:00*2.00445*2.005*2.005*2.00115
04/24/2003 21:25:00*2.00445*2.0149*2.0149*2.00335
04/24/2003 21:30:00*2.01325*2.0149*2.0149*2.01325
04/24/2003 21:35:00*2.01435*2.0094*2.0149*2.0083
04/24/2003 21:40:00*2.00995*2.0128*2.0128*2.0094
04/24/2003 21:45:00*2.01105*2.016*2.016*2.01105
04/24/2003 21:50:00*2.01435*2.01235*2.016*2.01235
04/24/2003 21:55:00*2.0149*2.0149*2.016*2.01235
04/24/2003 22:00:00*1.9922*1.9923*2.0149*1.9922
04/24/2003 22:05:00*1.992*1.9917*1.9923*1.9913
04/24/2003 22:10:00*1.9919*1.9921*1.9923*1.9915
04/24/2003 22:15:00*1.9922*1.9921*1.9923*1.992
04/24/2003 22:20:00*1.9921*1.9921*1.9926*1.9916
04/24/2003 22:25:00*1.9927*1.9923*1.9927*1.992
04/24/2003 22:30:00*1.9921*1.9918*1.9923*1.9916
04/24/2003 22:35:00*1.9919*1.9916*1.9921*1.9916
04/24/2003 22:40:00*1.9919*1.9912*1.9919*1.9909
04/24/2003 22:45:00*1.991*1.9907*1.9912*1.9898
04/24/2003 22:50:00*1.991*1.991*1.9912*1.9907
04/24/2003 22:55:00*1.992*1.9915*1.992*1.991
04/24/2003 23:00:00*1.9917*1.9911*1.9917*1.9895
04/24/2003 23:05:00*1.9914*1.9908*2.0061*1.9908
04/24/2003 23:10:00*1.9906*2.0061*2.0061*1.9906
04/24/2003 23:15:00*1.9908*1.9909*2.0117*1.9904
04/24/2003 23:20:00*1.991*1.9909*1.991*1.9908
04/24/2003 23:25:00*1.9894*1.9909*1.9915*1.9894
04/24/2003 23:30:00*1.991*1.99*2.00335*1.9895
04/24/2003 23:35:00*1.99*1.9897*2.00115*1.9895
04/24/2003 23:40:00*1.9892*1.9891*2.00115*1.9891
04/24/2003 23:45:00*1.9887*1.9886*1.9892*1.9886
04/24/2003 23:50:00*1.9887*1.9886*1.989*1.9886
04/24/2003 23:55:00*1.9888*1.9887*1.99345*1.9885
04/25/2003 00:00:00*1.9886*1.9897*1.99345*1.9886
04/25/2003 00:05:00*1.9897*1.9906*2.0072*1.9891
04/25/2003 00:10:00*1.9905*1.9912*2.005*1.9905
04/25/2003 00:15:00*1.9912*1.9907*1.9914*1.9907
04/25/2003 00:20:00*1.9903*1.9903*2.0094*1.9903
04/25/2003 00:25:00*1.9903*1.9902*2.0072*1.9897
04/25/2003 00:30:00*1.99*1.9894*1.9902*1.9889
04/25/2003 00:35:00*1.9896*1.9899*2.0083*1.9894
04/25/2003 00:40:00*1.99*1.9896*2.0083*1.9894
04/25/2003 00:45:00*1.9896*1.9885*1.9897*1.9885
04/25/2003 00:50:00*2.0039*1.9882*2.0039*1.9882
04/25/2003 00:55:00*1.9883*1.988*2.00225*1.9878
04/25/2003 01:00:00*1.9882*1.9881*1.9884*1.988
04/25/2003 01:05:00*1.9881*1.9891*1.9898*1.9879
04/25/2003 01:10:00*1.9888*1.9875*2.00755*1.9873
04/25/2003 01:15:00*1.9874*1.9876*2.0106*1.9874
04/25/2003 01:20:00*1.9877*1.9871*2.0063*1.9865
04/25/2003 01:25:00*1.9871*1.9876*1.99055*1.9871
04/25/2003 01:30:00*1.9905*1.9884*2.00885*1.9875
04/25/2003 01:35:00*1.9885*1.99105*1.9916*1.9879
04/25/2003 01:40:00*1.9884*1.9882*1.99105*1.9878
04/25/2003 01:45:00*1.9881*1.9876*2.00885*1.9876
04/25/2003 01:50:00*2.0071*1.9875*2.0071*1.9873
04/25/2003 01:55:00*1.9873*1.9876*1.99105*1.9873
04/25/2003 02:00:00*1.9877*1.9875*1.9881*1.9871
04/25/2003 02:05:00*1.9874*1.9873*1.9905*1.9867
04/25/2003 02:10:00*1.9874*1.9884*2.0053*1.9871
04/25/2003 02:15:00*1.9879*1.9896*1.9929*1.9879
04/25/2003 02:20:00*1.9899*1.9887*1.9899*1.9879
04/25/2003 02:25:00*1.9886*1.988*1.99345*1.9876
04/25/2003 02:30:00*1.9878*1.9873*1.9884*1.9873
04/25/2003 02:35:00*1.9869*1.9871*1.9902*1.98585
04/25/2003 02:40:00*1.9877*1.9875*1.9883*1.9862
04/25/2003 02:45:00*1.9875*1.9875*1.98995*1.9861
04/25/2003 02:50:00*1.98675*1.986*1.988*1.9847
04/25/2003 02:55:00*1.9858*1.9866*1.9872*1.9858
04/25/2003 03:00:00*1.9867*1.9859*1.9867*1.9814
04/25/2003 03:05:00*1.9861*1.9848*1.9862*1.9848
04/25/2003 03:10:00*1.9846*1.9839*1.9857*1.9839
04/25/2003 03:15:00*1.9837*1.9846*1.9848*1.98345
04/25/2003 03:25:00*1.9845*1.9848*1.986*1.9841
04/25/2003 03:30:00*1.9857*1.9858*1.9864*1.9848
04/25/2003 03:35:00*1.9857*1.986*1.9868*1.9851
04/25/2003 03:40:00*1.9858*1.9849*1.9864*1.9849
04/25/2003 03:45:00*1.9859*1.9846*1.9862*1.9842
04/25/2003 03:50:00*1.9844*1.9857*1.9867*1.984
04/25/2003 03:55:00*1.9858*1.9862*1.9866*1.9854
04/25/2003 04:00:00*1.986*1.9873*1.9876*1.9856
04/25/2003 04:05:00*1.9869*1.98845*1.9892*1.9855
04/25/2003 04:10:00*1.9883*1.9896*1.9896*1.9873
04/25/2003 04:15:00*1.9894*1.9907*1.99945*1.9875
04/25/2003 04:20:00*1.9906*1.9901*1.991*1.9895
04/25/2003 04:25:00*1.9901*1.9893*1.99945*1.9881
04/25/2003 04:30:00*1.9891*1.9882*1.99105*1.9874
04/25/2003 04:35:00*1.9873*1.9867*1.98855*1.9861
04/25/2003 04:40:00*1.9868*1.988*1.98905*1.9861
04/25/2003 04:45:00*1.9876*1.9868*1.9891*1.9862
04/25/2003 04:50:00*1.9864*1.9856*1.9868*1.9849
04/25/2003 04:55:00*1.9859*1.9862*1.9866*1.9843
04/25/2003 05:00:00*1.9861*1.9858*1.9865*1.9851
04/25/2003 05:05:00*1.9858*1.9865*1.9873*1.9858
04/25/2003 05:10:00*1.9864*1.9867*1.9872*1.9862
04/25/2003 05:15:00*1.9865*1.9874*1.9889*1.9865
04/25/2003 05:20:00*1.987*1.9866*1.9874*1.9851
04/25/2003 05:25:00*1.9865*1.9867*1.9867*1.9856
04/25/2003 05:30:00*1.9866*1.9864*1.987*1.9863
04/25/2003 05:35:00*1.9863*1.9863*1.9864*1.9851
04/25/2003 05:40:00*1.9859*1.9861*1.9864*1.9858
04/25/2003 05:45:00*1.9857*1.9863*1.9864*1.9848
04/25/2003 05:50:00*1.9864*1.986*1.9864*1.9855
04/25/2003 05:55:00*1.9861*1.9856*1.9862*1.9843
04/25/2003 06:00:00*1.9855*1.9845*1.98565*1.9844
04/25/2003 06:05:00*1.9844*1.9839*1.9849*1.98335
04/25/2003 06:10:00*1.984*1.9871*1.9874*1.9831
04/25/2003 06:15:00*1.9869*1.9849*1.9891*1.9849
04/25/2003 06:20:00*1.9847*1.9853*1.9853*1.9843
04/25/2003 06:25:00*1.9856*1.9864*1.9866*1.9847
04/25/2003 06:30:00*1.9865*1.9861*1.9865*1.9847
04/25/2003 06:35:00*1.9861*1.9867*1.9867*1.9858
04/25/2003 06:40:00*1.9864*1.9862*1.9867*1.9852
04/25/2003 06:45:00*1.9861*1.9869*1.989*1.986
04/25/2003 06:50:00*1.9867*1.9872*1.9874*1.9863
04/25/2003 06:55:00*1.9871*1.9844*1.98725*1.9843
04/25/2003 07:00:00*1.9845*1.9847*1.9855*1.984
04/25/2003 07:05:00*1.9847*1.9844*1.9855*1.9842
04/25/2003 07:10:00*1.9843*1.9844*1.9846*1.9835
04/25/2003 07:15:00*1.9841*1.9844*1.9856*1.9835
04/25/2003 07:20:00*1.9843*1.9854*1.9865*1.9843
04/25/2003 07:25:00*1.9856*1.984*1.9856*1.9837
04/25/2003 07:30:00*1.9838*1.9838*1.984*1.9832
04/25/2003 07:35:00*1.9805*1.9835*1.9839*1.9805
04/25/2003 07:40:00*1.9835*1.9831*1.9837*1.983
04/25/2003 07:45:00*1.9836*1.9834*1.9836*1.9825
04/25/2003 07:50:00*1.9833*1.9836*1.9836*1.9823
04/25/2003 07:55:00*1.9835*1.984*1.9844*1.9834
04/25/2003 08:00:00*1.9841*1.9848*1.985*1.9839
04/25/2003 08:05:00*1.9847*1.9843*1.9849*1.9841
04/25/2003 08:10:00*1.9844*1.9844*1.9845*1.982
04/25/2003 08:15:00*1.9845*1.9833*1.9845*1.9833
04/25/2003 08:20:00*1.9824*1.9832*1.9838*1.9818
04/25/2003 08:25:00*1.983*1.9838*1.984*1.9826
04/25/2003 08:30:00*1.9839*1.9842*1.9845*1.9832
04/25/2003 08:35:00*1.9837*1.9867*1.989*1.9837
04/25/2003 08:40:00*1.9866*1.9857*1.9867*1.9841
04/25/2003 08:45:00*1.9857*1.9855*1.98825*1.9853
04/25/2003 08:50:00*1.986*1.986*1.9866*1.98505
04/25/2003 08:55:00*1.986*1.9859*1.9865*1.9852
04/25/2003 09:00:00*1.9862*1.9873*1.9876*1.9852
04/25/2003 09:05:00*1.9827*1.9874*1.9885*1.9827
04/25/2003 09:10:00*1.9875*1.9881*1.99435*1.9867
04/25/2003 09:15:00*1.9887*1.9893*1.9894*1.9874
04/25/2003 09:20:00*1.9893*1.9902*1.9969*1.9893
04/25/2003 09:25:00*1.9904*1.9917*1.994*1.9902
04/25/2003 09:30:00*1.9919*1.9905*1.9926*1.9905
04/25/2003 09:35:00*1.9907*1.989*1.9912*1.988
04/25/2003 09:40:00*1.9889*1.9902*1.9907*1.98815
04/25/2003 09:45:00*1.9903*1.9895*1.9907*1.9894
04/25/2003 09:50:00*1.9897*1.9882*1.9899*1.9875
04/25/2003 09:55:00*1.9886*1.9896*1.9899*1.9882
04/25/2003 10:00:00*1.9893*1.989*1.99455*1.98825
04/25/2003 10:05:00*1.989*1.9901*1.99805*1.98795
04/25/2003 10:10:00*1.9894*1.989*1.9901*1.9882
04/25/2003 10:15:00*1.9892*1.9892*1.9898*1.98845
04/25/2003 10:20:00*1.9891*1.99*1.9905*1.989
04/25/2003 10:25:00*1.9913*1.9897*1.9913*1.9891
04/25/2003 10:30:00*1.9898*1.9926*1.9934*1.9897
04/25/2003 10:35:00*1.9919*1.9921*1.9926*1.9887
04/25/2003 10:40:00*1.9913*1.9929*1.9932*1.9913
04/25/2003 10:45:00*1.9927*1.993*1.9946*1.992
04/25/2003 10:50:00*1.9929*1.9926*1.9934*1.9919
04/25/2003 10:55:00*1.9925*1.9933*1.9933*1.9915
04/25/2003 11:00:00*1.9934*1.993*1.9937*1.9925
04/25/2003 11:05:00*1.9923*1.99385*1.9947*1.9923
04/25/2003 11:10:00*1.9933*1.9937*1.9945*1.9919
04/25/2003 11:15:00*1.9931*1.9931*1.9942*1.9913
04/25/2003 11:20:00*1.9929*1.9925*1.9932*1.9917
04/25/2003 11:25:00*1.9921*1.992*1.9925*1.9903
04/25/2003 11:30:00*2.0083*1.9938*2.0083*1.9907
04/25/2003 11:35:00*1.9938*1.9925*1.9941*1.99225
04/25/2003 11:40:00*1.9923*1.9929*1.993*1.99165
04/25/2003 11:45:00*1.9928*1.9927*1.9942*1.9923
04/25/2003 11:50:00*1.9928*1.994*1.9949*1.9927
04/25/2003 11:55:00*1.9943*1.9939*1.9945*1.9936
04/25/2003 12:00:00*1.994*1.9946*1.9948*1.9933
04/25/2003 12:05:00*1.9942*1.993*1.9947*1.9925
04/25/2003 12:10:00*1.9929*1.9931*1.9933*1.9925
04/25/2003 12:15:00*1.993*1.9925*1.9936*1.9923
04/25/2003 12:20:00*1.9924*1.9923*1.9925*1.9918
04/25/2003 12:25:00*1.9922*1.9922*1.9929*1.9912
04/25/2003 12:30:00*1.9923*1.9923*1.9925*1.9917
04/25/2003 12:35:00*1.9919*1.9922*1.9923*1.9918
04/25/2003 12:40:00*1.9924*1.9921*1.9937*1.992
04/25/2003 12:45:00*1.9921*1.9921*1.9923*1.992
04/25/2003 12:50:00*1.9923*1.9916*2.01115*1.9905
04/25/2003 12:55:00*1.9917*1.9914*1.9921*1.9913
04/25/2003 13:00:00*1.9915*1.9896*2.00035*1.9895
04/25/2003 13:05:00*1.9895*1.9896*2.0005*1.9891
04/25/2003 13:10:00*1.9895*1.9898*2.00125*1.9895
04/25/2003 13:15:00*1.99*1.9909*1.9916*1.9898
04/25/2003 13:20:00*1.9915*1.9909*2.01135*1.9909
04/25/2003 13:25:00*1.991*1.9914*2.00985*1.9909
04/25/2003 13:30:00*1.9913*1.9921*2.01115*1.9907
04/25/2003 13:35:00*1.9919*1.9951*1.9952*1.9916
04/25/2003 13:40:00*1.9951*1.9937*1.9952*1.9937
04/25/2003 13:45:00*1.9936*1.9939*1.9948*1.9936
04/25/2003 13:50:00*1.9936*1.9944*1.9945*1.9936
04/25/2003 13:55:00*1.9941*1.9937*1.9946*1.9937
04/25/2003 14:00:00*1.9939*1.9934*1.9941*1.9932
04/25/2003 14:05:00*1.9931*1.9936*1.9939*1.993
04/25/2003 14:10:00*1.9937*1.9935*1.9938*1.9929
04/25/2003 14:15:00*1.9937*1.9934*1.994*1.9933
04/25/2003 14:20:00*1.9935*1.9932*1.9941*1.993
04/25/2003 14:25:00*1.9932*1.9932*1.9935*1.9925
04/25/2003 14:30:00*1.9929*1.9929*1.9933*1.9926
04/25/2003 14:35:00*1.9929*1.9928*1.9931*1.9924
04/25/2003 14:40:00*1.9926*1.9921*1.9928*1.9904
04/25/2003 14:45:00*1.9913*1.9906*2.0104*1.9884
04/25/2003 14:50:00*1.9893*1.99*2.00545*1.9888
04/25/2003 14:55:00*1.9898*1.9894*1.99*1.9893
04/25/2003 15:00:00*2.00035*1.99885*2.0016*1.9891
04/25/2003 15:05:00*1.99975*1.9887*2.0016*1.98795
04/25/2003 15:10:00*1.9886*1.995*1.995*1.9879
04/25/2003 15:15:00*1.9882*1.9885*1.995*1.988
04/25/2003 15:20:00*1.9885*1.9886*2.00015*1.9885
04/25/2003 15:25:00*1.9889*1.9889*1.9891*1.9886
04/25/2003 15:30:00*1.989*1.9884*1.9908*1.9876
04/25/2003 15:35:00*1.9881*1.9887*2.00345*1.9881
04/25/2003 15:40:00*1.9885*1.9886*1.9888*1.9881
04/25/2003 15:45:00*1.9885*1.9891*2.00235*1.9885
04/25/2003 15:50:00*1.9892*1.9894*2.0062*1.9881
04/25/2003 15:55:00*1.9899*1.9895*2.0093*1.9893
04/25/2003 16:00:00*1.9895*1.9902*1.9903*1.9895
04/25/2003 16:05:00*1.9933*1.9903*1.9933*1.9899
04/25/2003 16:10:00*1.9899*1.9935*1.9935*1.9899
04/25/2003 16:15:00*1.9897*1.99*1.9935*1.9897
04/25/2003 16:20:00*1.9895*1.9896*1.99*1.9895
04/25/2003 16:25:00*1.9897*1.9898*1.9898*1.9895
04/25/2003 16:30:00*1.9906*1.9904*1.9906*1.9898
04/25/2003 16:35:00*1.9905*1.9897*1.9905*1.9897
04/25/2003 16:40:00*1.9933*1.9899*1.9933*1.9897
04/25/2003 16:45:00*1.9902*1.9898*1.9902*1.9898
04/25/2003 16:50:00*1.9892*1.989*1.9898*1.989
04/25/2003 16:55:00*1.9926*1.9897*1.9926*1.989
04/25/2003 17:00:00*1.9891*1.9892*1.9897*1.9891
