04/23/2003 17:05:00*1.9642*1.98185*1.98785*1.9633
04/23/2003 17:10:00*1.9829*1.98075*1.9829*1.97895
04/23/2003 17:15:00*1.97965*1.9846*1.9846*1.97965
04/23/2003 17:20:00*1.9835*2.0044*2.00605*1.9835
04/23/2003 17:25:00*2.0022*1.98245*2.00605*1.98245
04/23/2003 17:30:00*1.9835*2.0022*2.0022*1.98245
04/23/2003 17:35:00*1.979*2.0055*2.0055*1.979
04/23/2003 17:40:00*2.00605*1.9956*2.00605*1.9923
04/23/2003 17:45:00*1.99065*1.99835*1.99835*1.98955
04/23/2003 17:50:00*1.99935*2.00715*2.00825*1.99615
04/23/2003 17:55:00*1.9834*1.9843*2.00715*1.9834
04/23/2003 18:00:00*1.984*1.9863*1.9863*1.984
04/23/2003 18:05:00*1.9847*1.9839*1.9863*1.9837
04/23/2003 18:10:00*1.983*1.9822*1.9839*1.9822
04/23/2003 18:15:00*1.9825*1.9819*1.9825*1.9819
04/23/2003 18:20:00*1.9814*1.9821*1.9821*1.9814
04/23/2003 18:25:00*1.982*1.9817*1.9821*1.9817
04/23/2003 18:30:00*1.9819*1.9817*1.9819*1.9817
04/23/2003 18:35:00*1.9826*1.9821*1.983*1.9817
04/23/2003 18:40:00*1.9813*1.983*1.983*1.9813
04/23/2003 18:45:00*1.9815*1.9812*1.983*1.9812
04/23/2003 18:50:00*1.9811*1.9808*1.9812*1.9808
04/23/2003 18:55:00*1.9794*1.9811*1.9811*1.9794
04/23/2003 19:00:00*1.9808*1.9816*1.9816*1.9808
04/23/2003 19:05:00*1.9819*1.9817*1.9819*1.9816
04/23/2003 19:10:00*1.981*1.9816*1.9817*1.981
04/23/2003 19:15:00*1.9812*1.9819*1.9819*1.9812
04/23/2003 19:20:00*1.9822*1.9818*1.9822*1.9818
04/23/2003 19:25:00*1.9819*1.9801*1.9819*1.9801
04/23/2003 19:30:00*1.9804*1.9804*1.9804*1.9801
04/23/2003 19:35:00*1.9802*1.981*1.981*1.9801
04/23/2003 19:40:00*1.9799*1.9806*1.981*1.9799
04/23/2003 19:45:00*1.9802*1.9794*1.9806*1.9794
04/23/2003 19:50:00*1.9798*1.9798*1.9798*1.9794
04/23/2003 19:55:00*1.9801*1.9801*1.9804*1.9798
04/23/2003 20:00:00*1.981*1.9804*1.981*1.9801
04/23/2003 20:05:00*1.9803*1.9934*1.99725*1.9803
04/23/2003 20:10:00*1.9923*1.9912*1.99615*1.99015
04/23/2003 20:15:00*1.98845*1.98845*1.9934*1.98625
04/23/2003 20:20:00*1.99075*1.9863*1.99075*1.98535
04/23/2003 20:25:00*1.9857*1.98955*1.9934*1.9857
04/23/2003 20:30:00*1.98735*1.9934*1.9945*1.98735
04/23/2003 20:35:00*1.9951*1.9923*1.9951*1.98735
04/23/2003 20:40:00*1.9934*1.9869*1.9934*1.9869
04/23/2003 20:45:00*1.9861*1.9934*2.00055*1.9861
04/23/2003 20:50:00*1.99945*2.0033*2.0049*1.9934
04/23/2003 20:55:00*2.0022*1.9951*2.0033*1.9951
04/23/2003 21:00:00*1.99615*2.0033*2.0033*1.9951
04/23/2003 21:05:00*2.0*1.99835*2.0033*1.99835
04/23/2003 21:10:00*1.99945*1.9912*1.99945*1.98845
04/23/2003 21:15:00*1.99015*1.99945*1.99945*1.99015
04/23/2003 21:20:00*1.99845*2.00605*2.00605*1.99845
04/23/2003 21:25:00*2.00825*2.011*2.01375*2.00495
04/23/2003 21:30:00*2.0121*2.0039*2.0132*2.0039
04/23/2003 21:35:00*2.00495*2.0044*2.00935*2.0022
04/23/2003 21:40:00*1.9814*1.9814*2.0044*1.9814
04/23/2003 21:45:00*1.9821*1.9828*1.9831*1.9814
04/23/2003 21:50:00*1.9824*1.9824*1.9828*1.9824
04/23/2003 21:55:00*1.9826*1.9821*1.9826*1.9821
04/23/2003 22:00:00*1.9832*1.9834*1.9834*1.9821
04/23/2003 22:05:00*1.9824*1.9822*1.9834*1.9816
04/23/2003 22:10:00*1.9821*1.9805*1.9822*1.9805
04/23/2003 22:15:00*1.9809*1.9802*1.9809*1.9802
04/23/2003 22:20:00*1.9803*1.9809*1.981*1.9802
04/23/2003 22:25:00*1.9809*1.9795*1.9809*1.9783
04/23/2003 22:30:00*1.9793*1.979*1.9795*1.9789
04/23/2003 22:35:00*1.9789*1.9788*1.9923*1.9785
04/23/2003 22:40:00*1.9945*1.9806*1.9945*1.9788
04/23/2003 22:45:00*1.9803*1.9798*1.9813*1.9789
04/23/2003 22:50:00*1.99835*1.99615*1.99945*1.9796
04/23/2003 22:55:00*1.9795*1.99615*1.99615*1.9795
04/23/2003 23:00:00*1.9951*1.9781*1.99615*1.9778
04/23/2003 23:05:00*1.9788*1.9785*1.9788*1.9781
04/23/2003 23:10:00*1.9786*1.9783*1.98735*1.9781
04/23/2003 23:15:00*1.9785*1.9783*1.98955*1.978
04/23/2003 23:20:00*1.9781*1.9934*1.9934*1.9775
04/23/2003 23:25:00*1.979*1.98955*1.9944*1.9779
04/23/2003 23:30:00*1.9783*1.9787*1.98955*1.9781
04/23/2003 23:35:00*1.9789*1.9795*1.9956*1.9787
04/23/2003 23:40:00*1.99835*1.9785*1.99835*1.9785
04/23/2003 23:45:00*1.9791*1.9776*1.98955*1.9774
04/23/2003 23:50:00*1.9778*1.9775*1.98735*1.9771
04/23/2003 23:55:00*1.9776*1.9857*1.9863*1.9775
04/24/2003 00:00:00*1.9777*1.9769*1.9857*1.9769
04/24/2003 00:05:00*1.9768*1.98185*1.9846*1.9767
04/24/2003 00:10:00*1.98245*1.9775*1.9857*1.9775
04/24/2003 00:15:00*1.9775*1.977*1.9863*1.9764
04/24/2003 00:20:00*1.9768*1.9774*1.9846*1.9768
04/24/2003 00:25:00*1.9776*1.9781*1.98955*1.9774
04/24/2003 00:30:00*1.9782*1.9788*1.99295*1.978
04/24/2003 00:35:00*1.9785*1.978*1.99175*1.9776
04/24/2003 00:40:00*1.9781*1.9846*1.98955*1.977
04/24/2003 00:45:00*1.9773*1.9776*1.9846*1.9766
04/24/2003 00:50:00*1.9779*1.9773*1.9868*1.9773
04/24/2003 00:55:00*1.9773*1.9779*1.9857*1.9773
04/24/2003 01:00:00*1.99175*1.978*1.99235*1.9777
04/24/2003 01:05:00*1.9781*1.99175*1.99235*1.978
04/24/2003 01:10:00*1.99195*1.99195*1.9945*1.9787
04/24/2003 01:15:00*1.99085*1.9797*1.9967*1.9785
04/24/2003 01:20:00*1.9795*1.9797*1.99855*1.9789
04/24/2003 01:25:00*1.9796*1.9796*2.00165*1.9796
04/24/2003 01:30:00*1.9798*1.9775*1.98105*1.9773
04/24/2003 01:35:00*1.9774*1.9826*1.987*1.977
04/24/2003 01:40:00*1.9786*1.9777*1.9826*1.9774
04/24/2003 01:45:00*1.9773*1.9778*1.97875*1.97615
04/24/2003 01:50:00*1.9777*1.9775*1.98355*1.9769
04/24/2003 01:55:00*1.9772*1.9777*1.9958*1.9772
04/24/2003 02:00:00*1.978*1.9786*1.979*1.9777
04/24/2003 02:05:00*1.979*1.9797*1.9806*1.9774
04/24/2003 02:10:00*1.9798*1.9795*1.9812*1.9788
04/24/2003 02:15:00*1.9791*1.9771*1.98*1.9767
04/24/2003 02:20:00*1.9783*1.9816*1.9819*1.9771
04/24/2003 02:25:00*1.9807*1.9826*1.9832*1.9805
04/24/2003 02:30:00*1.9816*1.9817*1.9831*1.9807
04/24/2003 02:35:00*1.9818*1.9829*1.9835*1.9816
04/24/2003 02:40:00*1.9829*1.982*1.9833*1.9807
04/24/2003 02:45:00*1.9817*1.982*1.9827*1.9808
04/24/2003 02:50:00*1.9818*1.9823*1.9827*1.98095
04/24/2003 02:55:00*1.9825*1.9835*1.9837*1.9814
04/24/2003 03:00:00*1.9833*1.9825*1.9841*1.9825
04/24/2003 03:05:00*1.9829*1.9833*1.9852*1.9825
04/24/2003 03:10:00*1.9825*1.9826*1.9835*1.9824
04/24/2003 03:15:00*1.9827*1.9841*1.9844*1.9823
04/24/2003 03:20:00*1.9843*1.9853*1.9855*1.9834
04/24/2003 03:25:00*1.985*1.9859*1.9864*1.9837
04/24/2003 03:30:00*1.986*1.9857*1.9866*1.9846
04/24/2003 03:35:00*1.9871*1.9885*1.9887*1.9841
04/24/2003 03:40:00*1.9887*1.9903*1.9903*1.9881
04/24/2003 03:45:00*1.9903*1.9895*1.9903*1.9884
04/24/2003 03:50:00*1.9892*1.988*1.9895*1.9873
04/24/2003 03:55:00*1.9879*1.9875*1.9883*1.9873
04/24/2003 04:00:00*1.9873*1.9873*1.9906*1.98625
04/24/2003 04:05:00*1.9869*1.9885*1.9887*1.9868
04/24/2003 04:10:00*1.99905*1.9869*1.99905*1.9862
04/24/2003 04:15:00*1.9866*1.9851*1.9873*1.9841
04/24/2003 04:20:00*1.985*1.9851*1.9861*1.9846
04/24/2003 04:25:00*1.9851*1.9864*1.9865*1.9846
04/24/2003 04:30:00*1.9862*1.9867*1.9869*1.98565
04/24/2003 04:35:00*1.9865*1.9864*1.9875*1.9857
04/24/2003 04:40:00*1.9862*1.9863*1.9873*1.9857
04/24/2003 04:45:00*1.9858*1.985*1.9864*1.9834
04/24/2003 04:50:00*1.9851*1.9876*1.9877*1.985
04/24/2003 04:55:00*1.9873*1.9894*1.99675*1.9869
04/24/2003 05:00:00*1.99655*1.9883*1.99655*1.9879
04/24/2003 05:05:00*1.9884*1.9885*1.9958*1.9879
04/24/2003 05:10:00*1.9887*1.9896*1.9896*1.9884
04/24/2003 05:15:00*1.9893*1.9899*1.99515*1.98835
04/24/2003 05:20:00*1.9898*1.9909*1.9912*1.989
04/24/2003 05:25:00*1.9911*1.9918*2.006*1.9907
04/24/2003 05:30:00*1.9916*1.9914*2.00985*1.9905
04/24/2003 05:35:00*1.9912*1.9909*2.0063*1.9906
04/24/2003 05:40:00*1.9903*1.9911*1.9915*1.9903
04/24/2003 05:45:00*1.9905*1.9912*2.00605*1.9903
04/24/2003 05:50:00*1.9907*1.9916*2.01125*1.9907
04/24/2003 05:55:00*1.9916*1.9892*1.992*1.9892
04/24/2003 06:00:00*1.9892*1.9906*1.9912*1.9892
04/24/2003 06:05:00*1.9906*1.9905*1.9912*1.9899
04/24/2003 06:10:00*1.9906*1.9905*1.991*1.9898
04/24/2003 06:15:00*1.9903*1.9892*1.9909*1.9881
04/24/2003 06:20:00*1.9893*1.9889*1.99*1.9887
04/24/2003 06:25:00*1.9889*1.9903*1.9908*1.9889
04/24/2003 06:30:00*1.99*1.9907*1.9919*1.99
04/24/2003 06:35:00*1.9906*1.9916*1.9919*1.9906
04/24/2003 06:40:00*1.9917*1.9916*1.9917*1.9901
04/24/2003 06:45:00*1.9917*1.9922*2.0123*1.9915
04/24/2003 06:50:00*1.9923*1.9914*2.0136*1.9902
04/24/2003 06:55:00*1.9907*1.9913*1.9918*1.9907
04/24/2003 07:00:00*1.9914*1.9916*1.992*1.9912
04/24/2003 07:05:00*1.9921*1.9912*1.9921*1.99
04/24/2003 07:10:00*1.991*1.991*1.9912*1.9883
04/24/2003 07:15:00*1.9911*1.9914*2.00645*1.9908
04/24/2003 07:20:00*1.9916*1.9915*1.9918*1.9898
04/24/2003 07:25:00*1.9916*1.9911*2.0044*1.9901
04/24/2003 07:30:00*1.9912*1.9908*1.9917*1.9908
04/24/2003 07:35:00*1.9906*1.9902*2.00595*1.9902
04/24/2003 07:40:00*1.9902*1.9898*1.99985*1.9896
04/24/2003 07:45:00*1.9896*1.9878*2.0017*1.9871
04/24/2003 07:50:00*1.9877*1.9885*1.9903*1.98625
04/24/2003 07:55:00*1.9879*1.9873*1.9886*1.9865
04/24/2003 08:00:00*1.9875*1.9877*1.98895*1.98565
04/24/2003 08:05:00*1.9889*1.9876*1.9889*1.9867
04/24/2003 08:10:00*1.9875*1.9867*1.9903*1.9858
04/24/2003 08:15:00*1.9864*1.9863*1.98785*1.9863
04/24/2003 08:20:00*1.9863*1.9861*1.9871*1.98535
04/24/2003 08:25:00*1.9862*1.9865*1.9866*1.9846
04/24/2003 08:30:00*1.9866*1.9878*1.9883*1.9865
04/24/2003 08:35:00*1.9874*1.9862*1.98985*1.9861
04/24/2003 08:40:00*1.9849*1.9855*1.9876*1.9847
04/24/2003 08:45:00*1.9852*1.9868*1.9874*1.9852
04/24/2003 08:50:00*1.987*1.989*1.989*1.9868
04/24/2003 08:55:00*1.9886*1.98795*1.9894*1.9876
04/24/2003 09:00:00*1.9881*1.98985*1.99*1.98685
04/24/2003 09:05:00*1.9865*1.9889*1.98985*1.9865
04/24/2003 09:10:00*1.9891*1.99405*1.9961*1.9881
04/24/2003 09:15:00*1.9891*1.9891*1.99405*1.9884
04/24/2003 09:20:00*1.9893*1.9904*2.001*1.9891
04/24/2003 09:25:00*1.9905*1.99*1.9919*1.99
04/24/2003 09:30:00*1.9899*1.9878*1.9929*1.9878
04/24/2003 09:35:00*1.9885*1.9888*1.9891*1.9877
04/24/2003 09:40:00*1.9886*1.9892*1.9896*1.98685
04/24/2003 09:45:00*1.989*1.9887*1.9897*1.9881
04/24/2003 09:50:00*1.99345*1.9876*1.9938*1.9876
04/24/2003 09:55:00*1.9872*1.9861*1.9876*1.9854
04/24/2003 10:00:00*1.9862*1.9871*1.9879*1.9858
04/24/2003 10:05:00*1.9873*1.9853*1.9873*1.985
04/24/2003 10:10:00*1.9852*1.9867*1.9872*1.9849
04/24/2003 10:15:00*1.987*1.9862*1.987*1.9855
04/24/2003 10:20:00*1.986*1.9849*1.9862*1.9848
04/24/2003 10:25:00*1.9844*1.9858*1.9858*1.9835
04/24/2003 10:30:00*1.9853*1.9837*1.9858*1.983
04/24/2003 10:35:00*1.9834*1.9855*1.9861*1.9834
04/24/2003 10:40:00*1.9853*1.986*1.9864*1.9849
04/24/2003 10:45:00*1.986*1.9862*1.9867*1.9851
04/24/2003 10:50:00*1.9861*1.986*1.9867*1.9852
04/24/2003 10:55:00*1.9858*1.9877*1.9879*1.9856
04/24/2003 11:00:00*1.9876*1.9858*1.9887*1.9858
04/24/2003 11:05:00*1.9853*1.98585*1.9871*1.9853
04/24/2003 11:10:00*1.9865*1.9854*1.9867*1.9853
04/24/2003 11:15:00*1.985*1.9846*1.9858*1.984
04/24/2003 11:20:00*1.9842*1.9844*1.9867*1.9842
04/24/2003 11:25:00*1.9842*1.9859*1.9859*1.9842
04/24/2003 11:30:00*1.9857*1.9869*1.9876*1.9856
04/24/2003 11:35:00*1.9848*1.9866*1.9877*1.9848
04/24/2003 11:40:00*1.9864*1.98615*1.9868*1.9855
04/24/2003 11:45:00*1.9865*1.9897*1.9897*1.9854
04/24/2003 11:50:00*1.988*1.9883*1.9897*1.9864
04/24/2003 11:55:00*1.9877*1.9886*1.9927*1.9877
04/24/2003 12:00:00*1.9887*1.988*1.9891*1.987
04/24/2003 12:05:00*1.9874*1.9875*1.99265*1.9874
04/24/2003 12:10:00*1.9874*1.988*1.9922*1.9857
04/24/2003 12:15:00*1.988*1.9878*1.99435*1.98755
04/24/2003 12:20:00*1.9881*1.988*1.9889*1.9871
04/24/2003 12:25:00*1.9877*1.9871*1.9896*1.98555
04/24/2003 12:30:00*1.987*1.98835*1.9905*1.9869
04/24/2003 12:35:00*1.9868*1.9884*1.991*1.98675
04/24/2003 12:40:00*1.9885*1.988*1.9887*1.9875
04/24/2003 12:45:00*1.9879*1.98735*1.9884*1.98585
04/24/2003 12:50:00*1.9874*1.9863*1.9874*1.98575
04/24/2003 12:55:00*1.9856*1.9863*1.9873*1.98555
04/24/2003 13:00:00*1.9863*1.9869*1.98725*1.98575
04/24/2003 13:05:00*1.9866*1.98725*1.9884*1.9861
04/24/2003 13:10:00*1.987*1.988*1.9916*1.98575
04/24/2003 13:15:00*1.9878*1.9865*1.99335*1.98555
04/24/2003 13:20:00*1.9867*1.9884*1.9895*1.98565
04/24/2003 13:25:00*1.9884*1.988*1.99715*1.9866
04/24/2003 13:30:00*1.9879*1.9885*1.99715*1.9877
04/24/2003 13:35:00*1.9883*1.9883*1.9972*1.9881
04/24/2003 13:40:00*1.9884*1.988*1.99435*1.9876
04/24/2003 13:45:00*1.9879*1.9905*1.9905*1.98665
04/24/2003 13:50:00*1.9894*1.9884*1.9905*1.98685
04/24/2003 13:55:00*1.9884*1.9876*1.9933*1.9874
04/24/2003 14:00:00*1.9878*1.9881*1.9973*1.98725
04/24/2003 14:05:00*1.9881*1.9888*1.991*1.98565
04/24/2003 14:10:00*1.9889*1.9885*1.9993*1.9876
04/24/2003 14:15:00*1.9878*1.9863*1.9916*1.9863
04/24/2003 14:20:00*1.9869*1.9869*1.9916*1.98555
04/24/2003 14:25:00*1.9872*1.9868*1.9884*1.98555
04/24/2003 14:30:00*1.9869*1.9882*1.9885*1.98545
04/24/2003 14:35:00*1.9885*1.99545*1.99545*1.98575
04/24/2003 14:40:00*1.9887*1.9878*1.99545*1.98725
04/24/2003 14:45:00*1.9876*1.9886*1.99655*1.9876
04/24/2003 14:50:00*1.9885*1.99375*1.99565*1.9883
04/24/2003 14:55:00*1.9889*1.9879*1.9994*1.9875
04/24/2003 15:00:00*1.9877*1.9916*2.0061*1.9876
04/24/2003 15:05:00*1.9919*1.9926*2.01105*1.9908
04/24/2003 15:10:00*1.9924*1.9923*2.0102*1.9918
04/24/2003 15:15:00*1.9923*1.9912*2.0104*1.9911
04/24/2003 15:20:00*1.9908*1.9923*2.00535*1.9904
04/24/2003 15:25:00*1.9924*1.9918*1.9924*1.9915
04/24/2003 15:30:00*1.9917*1.9918*1.9923*1.9917
04/24/2003 15:35:00*1.9918*1.992*1.9921*1.9915
04/24/2003 15:40:00*1.9919*1.9925*1.9926*1.9914
04/24/2003 15:45:00*1.9929*1.9939*1.994*1.9925
04/24/2003 15:50:00*1.994*1.9937*1.9943*1.9936
04/24/2003 15:55:00*1.9935*1.9939*1.9943*1.9931
04/24/2003 16:00:00*1.9938*1.9944*1.995*1.9936
04/24/2003 16:05:00*1.9944*1.9944*1.9944*1.9944
04/24/2003 16:10:00*1.9951*1.9944*1.9951*1.9944
04/24/2003 16:15:00*1.9941*1.9939*1.9944*1.9939
04/24/2003 16:20:00*1.9934*1.9931*1.9939*1.9931
04/24/2003 16:25:00*1.9929*1.9929*1.9933*1.9929
04/24/2003 16:30:00*1.9939*1.9939*1.9939*1.9929
04/24/2003 16:35:00*1.9933*1.9939*1.9939*1.993
04/24/2003 16:40:00*1.9938*1.9938*1.9939*1.9938
04/24/2003 16:45:00*1.9933*1.9929*1.9938*1.9929
04/24/2003 16:50:00*1.993*1.9928*1.993*1.9928
04/24/2003 16:55:00*1.9925*1.9915*1.9928*1.9911
04/24/2003 17:00:00*1.9921*1.9917*1.9921*1.9915
