04/22/2003 17:05:00*1.9588*1.95095*1.9599*1.95095
04/22/2003 17:10:00*1.9512*1.9517*1.9517*1.95095
04/22/2003 17:15:00*1.9537*1.9536*1.9548*1.9517
04/22/2003 17:20:00*1.9561*1.9539*1.9561*1.9536
04/22/2003 17:25:00*1.9541*1.9541*1.95755*1.95095
04/22/2003 17:30:00*1.95865*1.95865*1.95865*1.9541
04/22/2003 17:35:00*1.9545*1.9547*1.95865*1.9545
04/22/2003 17:40:00*1.95375*1.9597*1.9614*1.95375
04/22/2003 17:45:00*1.95755*1.95755*1.9597*1.95755
04/22/2003 17:50:00*1.9538*1.9538*1.95755*1.9538
04/22/2003 17:55:00*1.9535*1.9548*1.9548*1.9532
04/22/2003 18:00:00*1.9625*1.9625*1.9625*1.9547
04/22/2003 18:05:00*1.9544*1.9547*1.9625*1.9542
04/22/2003 18:10:00*1.9532*1.95715*1.9658*1.9528
04/22/2003 18:15:00*1.953*1.9532*1.95715*1.953
04/22/2003 18:20:00*1.953*1.953*1.9532*1.953
04/22/2003 18:25:00*1.9533*1.9532*1.9542*1.953
04/22/2003 18:30:00*1.9539*1.9539*1.9539*1.9532
04/22/2003 18:35:00*1.9532*1.96145*1.96145*1.9528
04/22/2003 18:40:00*1.9529*1.9555*1.96145*1.9529
04/22/2003 18:45:00*1.9531*1.9516*1.9555*1.95155
04/22/2003 18:50:00*1.9566*1.954*1.9566*1.9516
04/22/2003 18:55:00*1.9533*1.953*1.954*1.953
04/22/2003 19:00:00*1.9525*1.953*1.953*1.9525
04/22/2003 19:05:00*1.9532*1.95155*1.9541*1.95155
04/22/2003 19:10:00*1.9534*1.953*1.9534*1.95155
04/22/2003 19:15:00*1.9535*1.9551*1.9554*1.953
04/22/2003 19:20:00*1.9538*1.9571*1.9571*1.9531
04/22/2003 19:25:00*1.9533*1.9539*1.9571*1.9533
04/22/2003 19:30:00*1.9543*1.9544*1.9544*1.9526
04/22/2003 19:35:00*1.9528*1.9529*1.9544*1.9528
04/22/2003 19:40:00*1.9527*1.9533*1.9533*1.9519
04/22/2003 19:45:00*1.9521*1.9529*1.9533*1.9521
04/22/2003 19:50:00*1.9525*1.9525*1.9529*1.9525
04/22/2003 19:55:00*1.9529*1.9523*1.9529*1.9519
04/22/2003 20:00:00*1.9533*1.9522*1.9533*1.9522
04/22/2003 20:05:00*1.9529*1.95155*1.9529*1.95155
04/22/2003 20:10:00*1.9529*1.9542*1.9542*1.95155
04/22/2003 20:15:00*1.9533*1.9537*1.9554*1.95265
04/22/2003 20:20:00*1.9521*1.9532*1.9537*1.9521
04/22/2003 20:25:00*1.9539*1.9565*1.9565*1.95155
04/22/2003 20:30:00*1.9543*1.96035*1.96035*1.9543
04/22/2003 20:35:00*1.962*1.96035*1.962*1.95925
04/22/2003 20:40:00*1.96095*1.9565*1.9616*1.9565
04/22/2003 20:45:00*1.95815*1.9545*1.9642*1.9545
04/22/2003 20:50:00*1.9631*1.9642*1.9648*1.9545
04/22/2003 20:55:00*1.9622*1.9609*1.9642*1.96035
04/22/2003 21:00:00*1.96375*1.9609*1.9642*1.96035
04/22/2003 21:05:00*1.962*1.96035*1.962*1.9542
04/22/2003 21:10:00*1.95925*1.95705*1.96035*1.9543
04/22/2003 21:15:00*1.957*1.95595*1.95705*1.9536
04/22/2003 21:20:00*1.95705*1.95595*1.95815*1.95595
04/22/2003 21:25:00*1.9533*1.95825*1.95825*1.9533
04/22/2003 21:30:00*1.95815*1.95875*1.9598*1.95705
04/22/2003 21:35:00*1.9598*1.9609*1.962*1.95595
04/22/2003 21:40:00*1.9598*1.9665*1.9665*1.9551
04/22/2003 21:45:00*1.9554*1.96365*1.9665*1.9554
04/22/2003 21:50:00*1.96225*1.9611*1.96365*1.9611
04/22/2003 21:55:00*1.962*1.96365*1.9697*1.9611
04/22/2003 22:00:00*1.962*1.9631*1.96365*1.962
04/22/2003 22:05:00*1.96695*1.9553*1.96695*1.9552
04/22/2003 22:10:00*1.9555*1.9556*1.956*1.9552
04/22/2003 22:15:00*1.9554*1.9558*1.9708*1.9554
04/22/2003 22:20:00*1.9557*1.9559*1.9708*1.9557
04/22/2003 22:25:00*1.9555*1.95415*1.97245*1.95385
04/22/2003 22:30:00*1.9544*1.955*1.9574*1.9539
04/22/2003 22:35:00*1.9571*1.9555*1.9571*1.9548
04/22/2003 22:40:00*1.96475*1.955*1.96475*1.955
04/22/2003 22:45:00*1.9546*1.9546*1.96365*1.9544
04/22/2003 22:50:00*1.9547*1.9548*1.9665*1.9545
04/22/2003 22:55:00*1.9546*1.95505*1.9631*1.9543
04/22/2003 23:00:00*1.9551*1.9554*1.9631*1.9548
04/22/2003 23:05:00*1.9551*1.9554*1.9697*1.9551
04/22/2003 23:10:00*1.9552*1.9552*1.9554*1.955
04/22/2003 23:15:00*1.9552*1.9554*1.9554*1.9548
04/22/2003 23:20:00*1.9558*1.9556*1.9558*1.95505
04/22/2003 23:25:00*1.9552*1.9551*1.96805*1.9549
04/22/2003 23:30:00*1.95485*1.9552*1.9557*1.95485
04/22/2003 23:35:00*1.9551*1.9552*1.96585*1.9549
04/22/2003 23:40:00*1.9553*1.95505*1.96695*1.955
04/22/2003 23:45:00*1.9547*1.9549*1.96585*1.9546
04/22/2003 23:50:00*1.9631*1.9545*1.9631*1.9545
04/22/2003 23:55:00*1.9543*1.9544*1.962*1.9543
04/23/2003 00:00:00*1.9538*1.9554*1.9554*1.9538
04/23/2003 00:05:00*1.9553*1.9538*1.9554*1.95155
04/23/2003 00:10:00*1.95815*1.95815*1.95815*1.9537
04/23/2003 00:15:00*1.9551*1.95405*1.95925*1.9537
04/23/2003 00:20:00*1.9541*1.95405*1.9549*1.95405
04/23/2003 00:25:00*1.9539*1.9541*1.9548*1.9539
04/23/2003 00:30:00*1.95415*1.95405*1.9543*1.9539
04/23/2003 00:35:00*1.9535*1.9545*1.962*1.9535
04/23/2003 00:40:00*1.95435*1.9554*1.9648*1.95435
04/23/2003 00:45:00*1.9551*1.9565*1.9566*1.9551
04/23/2003 00:50:00*1.9566*1.9564*1.9719*1.95635
04/23/2003 00:55:00*1.9563*1.9563*1.9741*1.9554
04/23/2003 01:00:00*1.9564*1.9566*1.9566*1.95615
04/23/2003 01:05:00*1.9552*1.95545*1.97025*1.9548
04/23/2003 01:10:00*1.9644*1.95555*1.9644*1.9544
04/23/2003 01:15:00*1.9553*1.9553*1.96605*1.955
04/23/2003 01:20:00*1.95525*1.9557*1.9642*1.9548
04/23/2003 01:25:00*1.9558*1.9556*1.9644*1.9552
04/23/2003 01:30:00*1.9554*1.9558*1.9653*1.9549
04/23/2003 01:35:00*1.956*1.9566*1.9704*1.9548
04/23/2003 01:40:00*1.97475*1.9565*1.97475*1.9563
04/23/2003 01:45:00*1.9566*1.9572*1.97705*1.9565
04/23/2003 01:50:00*1.9575*1.9567*1.97485*1.9559
04/23/2003 01:55:00*1.9568*1.9563*1.97485*1.9557
04/23/2003 02:00:00*1.97185*1.9573*1.97285*1.95575
04/23/2003 02:05:00*1.9571*1.9566*1.9576*1.9566
04/23/2003 02:10:00*1.9566*1.9578*1.9579*1.9564
04/23/2003 02:15:00*1.9577*1.958*1.9589*1.9571
04/23/2003 02:20:00*1.9576*1.9569*1.9582*1.9569
04/23/2003 02:25:00*1.9571*1.9575*1.9576*1.9568
04/23/2003 02:30:00*1.9573*1.9564*1.9575*1.9557
04/23/2003 02:35:00*1.9558*1.9552*1.9666*1.9546
04/23/2003 02:40:00*1.9553*1.9551*1.9556*1.9536
04/23/2003 02:45:00*1.9543*1.9565*1.9565*1.9543
04/23/2003 02:50:00*1.9564*1.9564*1.9565*1.9555
04/23/2003 02:55:00*1.9562*1.9574*1.9574*1.9559
04/23/2003 03:00:00*1.9573*1.9564*1.9574*1.9557
04/23/2003 03:05:00*1.9558*1.9543*1.9573*1.9543
04/23/2003 03:10:00*1.9544*1.9525*1.9598*1.9519
04/23/2003 03:15:00*1.9522*1.9512*1.9539*1.9512
04/23/2003 03:20:00*1.9513*1.9535*1.954*1.9502
04/23/2003 03:25:00*1.9527*1.9555*1.9556*1.9525
04/23/2003 03:30:00*1.9541*1.9553*1.9563*1.9541
04/23/2003 03:35:00*1.9556*1.9551*1.9622*1.9542
04/23/2003 03:40:00*1.955*1.9554*1.9569*1.9548
04/23/2003 03:45:00*1.955*1.9543*1.9566*1.95315
04/23/2003 03:50:00*1.9544*1.955*1.9558*1.9541
04/23/2003 03:55:00*1.9556*1.956*1.96415*1.955
04/23/2003 04:00:00*1.9559*1.9565*1.9565*1.9536
04/23/2003 04:05:00*1.9563*1.9575*1.9581*1.9563
04/23/2003 04:10:00*1.9573*1.9567*1.9579*1.9565
04/23/2003 04:15:00*1.9568*1.9564*1.9685*1.9563
04/23/2003 04:20:00*1.9562*1.9576*1.96315*1.9561
04/23/2003 04:25:00*1.9575*1.9584*1.959*1.9562
04/23/2003 04:30:00*1.9583*1.958*1.97835*1.9576
04/23/2003 04:35:00*1.9581*1.9577*1.9583*1.95745
04/23/2003 04:40:00*1.9574*1.9571*1.97235*1.9568
04/23/2003 04:45:00*1.9571*1.9691*1.9691*1.9569
04/23/2003 04:50:00*1.9576*1.9572*1.97065*1.9569
04/23/2003 04:55:00*1.9571*1.9657*1.9698*1.9563
04/23/2003 05:00:00*1.964*1.957*1.97185*1.9562
04/23/2003 05:05:00*1.9569*1.9565*1.97365*1.9561
04/23/2003 05:10:00*1.9563*1.9583*1.967*1.956
04/23/2003 05:15:00*1.9586*1.9737*1.9757*1.9578
04/23/2003 05:20:00*1.97385*1.9589*1.97385*1.9584
04/23/2003 05:25:00*1.9589*1.9589*1.97645*1.95865
04/23/2003 05:30:00*1.959*1.9584*1.959*1.9583
04/23/2003 05:35:00*1.9585*1.9581*1.9781*1.95785
04/23/2003 05:40:00*1.9582*1.9585*1.9589*1.9581
04/23/2003 05:45:00*1.9586*1.9586*1.959*1.9573
04/23/2003 05:50:00*1.9585*1.9582*1.9765*1.9582
04/23/2003 05:55:00*1.9579*1.9591*1.97295*1.9579
04/23/2003 06:00:00*1.9587*1.9595*1.9736*1.9584
04/23/2003 06:05:00*1.9586*1.96*1.961*1.9586
04/23/2003 06:10:00*1.9602*1.95975*1.9602*1.959
04/23/2003 06:15:00*1.9598*1.9614*1.9614*1.9595
04/23/2003 06:20:00*1.9602*1.9618*1.9623*1.9602
04/23/2003 06:25:00*1.9618*1.9623*1.9626*1.96
04/23/2003 06:30:00*1.9622*1.9628*1.9632*1.9616
04/23/2003 06:35:00*1.9626*1.963*1.9634*1.9612
04/23/2003 06:40:00*1.9632*1.9632*1.9635*1.9618
04/23/2003 06:45:00*1.9629*1.9616*1.9632*1.9616
04/23/2003 06:50:00*1.9623*1.9625*1.9633*1.9616
04/23/2003 06:55:00*1.9627*1.9623*1.9627*1.9617
04/23/2003 07:00:00*1.9621*1.9625*1.9635*1.962
04/23/2003 07:05:00*1.9621*1.9637*1.9638*1.9611
04/23/2003 07:10:00*1.9631*1.9614*1.9637*1.9602
04/23/2003 07:15:00*1.9612*1.9622*1.9623*1.9605
04/23/2003 07:20:00*1.9618*1.9612*1.9624*1.9612
04/23/2003 07:25:00*1.9609*1.9612*1.9617*1.9608
04/23/2003 07:30:00*1.961*1.9612*1.9621*1.9609
04/23/2003 07:35:00*1.9615*1.9619*1.9619*1.961
04/23/2003 07:40:00*1.96165*1.9605*1.9619*1.9605
04/23/2003 07:45:00*1.9606*1.9601*1.9608*1.9592
04/23/2003 07:50:00*1.9606*1.9603*1.9609*1.9596
04/23/2003 07:55:00*1.9604*1.9603*1.961*1.9596
04/23/2003 08:00:00*1.96015*1.96*1.9605*1.9588
04/23/2003 08:05:00*1.96*1.9616*1.9623*1.95965
04/23/2003 08:10:00*1.9617*1.9601*1.9617*1.9601
04/23/2003 08:15:00*1.9607*1.9605*1.96115*1.9596
04/23/2003 08:20:00*1.9606*1.9599*1.9608*1.9599
04/23/2003 08:25:00*1.9598*1.961*1.97375*1.9579
04/23/2003 08:30:00*1.9609*1.9599*1.9615*1.95865
04/23/2003 08:35:00*1.9597*1.9597*1.9613*1.959
04/23/2003 08:40:00*1.9601*1.9615*1.9619*1.959
04/23/2003 08:45:00*1.9612*1.9613*1.9621*1.9603
04/23/2003 08:50:00*1.9619*1.9632*1.965*1.9613
04/23/2003 08:55:00*1.963*1.9633*1.9647*1.9626
04/23/2003 09:00:00*1.9633*1.9621*1.9641*1.9618
04/23/2003 09:05:00*1.9636*1.9636*1.9646*1.9621
04/23/2003 09:10:00*1.96405*1.9635*1.9644*1.9632
04/23/2003 09:15:00*1.9634*1.9637*1.9642*1.96275
04/23/2003 09:20:00*1.9636*1.9624*1.9637*1.9614
04/23/2003 09:25:00*1.9625*1.9618*1.9632*1.9605
04/23/2003 09:30:00*1.9616*1.9617*1.962*1.9608
04/23/2003 09:35:00*1.9613*1.9635*1.9635*1.9613
04/23/2003 09:40:00*1.9639*1.9614*1.9639*1.9614
04/23/2003 09:45:00*1.9613*1.9621*1.9625*1.9612
04/23/2003 09:50:00*1.9619*1.9605*1.9623*1.9605
04/23/2003 09:55:00*1.9583*1.9592*1.9605*1.9583
04/23/2003 10:00:00*1.959*1.9608*1.9621*1.9585
04/23/2003 10:05:00*1.9606*1.9605*1.9618*1.9599
04/23/2003 10:10:00*1.9606*1.961*1.9616*1.9595
04/23/2003 10:15:00*1.9608*1.9621*1.9625*1.9608
04/23/2003 10:20:00*1.96155*1.9625*1.963*1.9614
04/23/2003 10:25:00*1.9623*1.9621*1.9632*1.962
04/23/2003 10:30:00*1.9633*1.964*1.9644*1.9621
04/23/2003 10:35:00*1.9641*1.9663*1.9663*1.9633
04/23/2003 10:40:00*1.966*1.9648*1.9676*1.9624
04/23/2003 10:45:00*1.9645*1.9642*1.9658*1.9624
04/23/2003 10:50:00*1.9649*1.9641*1.9651*1.96315
04/23/2003 10:55:00*1.9641*1.9637*1.9649*1.96345
04/23/2003 11:00:00*1.9635*1.9623*1.96425*1.9612
04/23/2003 11:05:00*1.9625*1.9623*1.9631*1.9598
04/23/2003 11:10:00*1.9622*1.9611*1.963*1.9603
04/23/2003 11:15:00*1.9611*1.9616*1.9616*1.9605
04/23/2003 11:20:00*1.9613*1.9617*1.9623*1.9605
04/23/2003 11:25:00*1.9619*1.9601*1.9619*1.9595
04/23/2003 11:30:00*1.9599*1.9612*1.9613*1.9596
04/23/2003 11:35:00*1.9604*1.9612*1.9616*1.9601
04/23/2003 11:40:00*1.9611*1.964*1.964*1.9607
04/23/2003 11:45:00*1.964*1.9642*1.9642*1.9626
04/23/2003 11:50:00*1.9639*1.9643*1.9644*1.9628
04/23/2003 11:55:00*1.9636*1.9644*1.966*1.9621
04/23/2003 12:00:00*1.964*1.964*1.9644*1.9632
04/23/2003 12:05:00*1.9639*1.9629*1.9647*1.9629
04/23/2003 12:10:00*1.9627*1.9615*1.9629*1.9605
04/23/2003 12:15:00*1.9617*1.9602*1.9617*1.96
04/23/2003 12:20:00*1.9603*1.9599*1.9614*1.9595
04/23/2003 12:25:00*1.9597*1.9605*1.961*1.9597
04/23/2003 12:30:00*1.9601*1.9609*1.9609*1.96
04/23/2003 12:35:00*1.9609*1.9607*1.9613*1.9606
04/23/2003 12:40:00*1.9607*1.9615*1.9618*1.9606
04/23/2003 12:45:00*1.9612*1.9618*1.9619*1.9611
04/23/2003 12:50:00*1.9619*1.9616*1.9621*1.9616
04/23/2003 12:55:00*1.9616*1.9612*1.9617*1.9611
04/23/2003 13:00:00*1.9611*1.9614*1.9622*1.9609
04/23/2003 13:05:00*1.9613*1.9627*1.9629*1.9613
04/23/2003 13:10:00*1.9629*1.96365*1.9651*1.9627
04/23/2003 13:15:00*1.9644*1.9629*1.9646*1.9622
04/23/2003 13:20:00*1.9632*1.9634*1.9637*1.9629
04/23/2003 13:25:00*1.9633*1.9641*1.9644*1.9633
04/23/2003 13:30:00*1.9639*1.964*1.9647*1.9636
04/23/2003 13:35:00*1.9631*1.9641*1.9643*1.9631
04/23/2003 13:40:00*1.9639*1.9637*1.9641*1.9631
04/23/2003 13:45:00*1.9639*1.9645*1.9646*1.9635
04/23/2003 13:50:00*1.9646*1.965*1.9654*1.9635
04/23/2003 13:55:00*1.9651*1.9644*1.9653*1.9635
04/23/2003 14:00:00*1.9646*1.9649*1.96565*1.96215
04/23/2003 14:05:00*1.9646*1.9652*1.9652*1.9643
04/23/2003 14:10:00*1.96475*1.9675*1.9785*1.96475
04/23/2003 14:15:00*1.9672*1.9646*1.97735*1.9633
04/23/2003 14:25:00*1.9646*1.9646*1.9654*1.9636
04/23/2003 14:30:00*1.9628*1.9627*1.9646*1.9618
04/23/2003 14:35:00*1.9625*1.9624*1.963*1.9624
04/23/2003 14:40:00*1.9626*1.9628*1.9636*1.9624
04/23/2003 14:45:00*1.9624*1.961*1.9628*1.9601
04/23/2003 14:50:00*1.9609*1.9602*1.9628*1.9602
04/23/2003 14:55:00*1.9622*1.9624*1.963*1.96
04/23/2003 15:00:00*1.9622*1.9625*1.9632*1.9594
04/23/2003 15:05:00*1.962*1.9621*1.9627*1.9617
04/23/2003 15:10:00*1.9621*1.9627*1.9629*1.9615
04/23/2003 15:15:00*1.9621*1.9627*1.963*1.9621
04/23/2003 15:20:00*1.9629*1.9622*1.9629*1.9619
04/23/2003 15:25:00*1.9625*1.9606*1.963*1.9603
04/23/2003 15:30:00*1.9605*1.9612*1.9615*1.9601
04/23/2003 15:35:00*1.9614*1.9618*1.9618*1.9612
04/23/2003 15:40:00*1.9619*1.9621*1.9622*1.9618
04/23/2003 15:45:00*1.962*1.9608*1.9623*1.9608
04/23/2003 15:50:00*1.9609*1.9624*1.9624*1.9601
04/23/2003 15:55:00*1.9619*1.9616*1.9624*1.9601
04/23/2003 16:00:00*1.9615*1.9615*1.9618*1.9612
04/23/2003 16:05:00*1.9617*1.9621*1.9623*1.9615
04/23/2003 16:10:00*1.961*1.9615*1.9621*1.961
04/23/2003 16:15:00*1.9614*1.9616*1.9616*1.9611
04/23/2003 16:20:00*1.9615*1.9614*1.9616*1.9614
04/23/2003 16:25:00*1.963*1.9614*1.963*1.9614
04/23/2003 16:30:00*1.9612*1.9613*1.9614*1.9612
04/23/2003 16:35:00*1.9616*1.9611*1.9616*1.961
04/23/2003 16:40:00*1.9616*1.9623*1.9623*1.9611
04/23/2003 16:45:00*1.9621*1.9618*1.9623*1.9618
04/23/2003 16:50:00*1.9618*1.9618*1.9618*1.9618
04/23/2003 16:55:00*1.9619*1.9622*1.9626*1.9618
04/23/2003 17:00:00*1.964*1.9633*1.964*1.9622
