04/21/2003 17:05:00*1.9582*1.9585*1.9586*1.958
04/21/2003 17:10:00*1.9587*1.9593*1.9593*1.9585
04/21/2003 17:15:00*1.9582*1.9588*1.9593*1.9582
04/21/2003 17:20:00*1.9587*1.9587*1.9588*1.9587
04/21/2003 17:25:00*1.9582*1.9586*1.9587*1.9582
04/21/2003 17:30:00*1.959*1.9594*1.9594*1.9586
04/21/2003 17:35:00*1.9588*1.9598*1.9598*1.9588
04/21/2003 17:40:00*1.9595*1.9599*1.9599*1.9595
04/21/2003 17:45:00*1.96*1.9589*1.96*1.9589
04/21/2003 17:50:00*1.9601*1.9598*1.9601*1.9589
04/21/2003 17:55:00*1.9594*1.9594*1.9598*1.9594
04/21/2003 18:00:00*1.9591*1.9591*1.9594*1.9591
04/21/2003 18:05:00*1.9581*1.9581*1.9591*1.9581
04/21/2003 18:10:00*1.9578*1.9582*1.9582*1.9578
04/21/2003 18:15:00*1.9581*1.9575*1.9582*1.9575
04/21/2003 18:20:00*1.9578*1.9574*1.9578*1.9574
04/21/2003 18:25:00*1.9577*1.9582*1.9582*1.9574
04/21/2003 18:30:00*1.9573*1.9569*1.9582*1.9569
04/21/2003 18:35:00*1.9571*1.9569*1.9571*1.9569
04/21/2003 18:40:00*1.9571*1.9573*1.9573*1.9569
04/21/2003 18:45:00*1.9577*1.9571*1.958*1.9571
04/21/2003 18:50:00*1.958*1.9578*1.958*1.9571
04/21/2003 18:55:00*1.9574*1.9564*1.9578*1.9564
04/21/2003 19:00:00*1.9566*1.9563*1.9566*1.9563
04/21/2003 19:05:00*1.9569*1.9575*1.9576*1.9563
04/21/2003 19:10:00*1.9576*1.958*1.958*1.9575
04/21/2003 19:15:00*1.9584*1.9566*1.9584*1.9566
04/21/2003 19:20:00*1.9575*1.9571*1.9575*1.9566
04/21/2003 19:25:00*1.9572*1.957*1.9572*1.9569
04/21/2003 19:30:00*1.9561*1.9561*1.957*1.9561
04/21/2003 19:35:00*1.9575*1.9568*1.958*1.9561
04/21/2003 19:40:00*1.9565*1.9571*1.9571*1.9565
04/21/2003 19:45:00*1.9553*1.9564*1.9571*1.9553
04/21/2003 19:50:00*1.9561*1.9562*1.9564*1.9561
04/21/2003 19:55:00*1.9563*1.9574*1.9576*1.9562
04/21/2003 20:00:00*1.9571*1.9562*1.9574*1.9562
04/21/2003 20:05:00*1.9564*1.9541*1.9564*1.9541
04/21/2003 20:10:00*1.9539*1.955*1.955*1.9539
04/21/2003 20:15:00*1.9541*1.9546*1.955*1.9541
04/21/2003 20:20:00*1.9537*1.9539*1.9546*1.9537
04/21/2003 20:25:00*1.9546*1.9534*1.9546*1.9534
04/21/2003 20:30:00*1.9531*1.9525*1.9534*1.9525
04/21/2003 20:35:00*1.9536*1.9524*1.9536*1.9524
04/21/2003 20:40:00*1.9547*1.952*1.9547*1.952
04/21/2003 20:45:00*1.9535*1.9527*1.9535*1.952
04/21/2003 20:50:00*1.9523*1.952*1.9527*1.952
04/21/2003 20:55:00*1.9516*1.9554*1.9554*1.9515
04/21/2003 21:00:00*1.9523*1.9553*1.9554*1.9523
04/21/2003 21:05:00*1.9529*1.9527*1.9553*1.9527
04/21/2003 21:10:00*1.9523*1.9518*1.9527*1.9518
04/21/2003 21:15:00*1.9524*1.9524*1.9524*1.9518
04/21/2003 21:20:00*1.9531*1.9527*1.9531*1.9524
04/21/2003 21:25:00*1.9522*1.9516*1.9527*1.9516
04/21/2003 21:30:00*1.9543*1.9523*1.9543*1.9516
04/21/2003 21:35:00*1.952*1.9522*1.9524*1.952
04/21/2003 21:40:00*1.9522*1.9522*1.9522*1.9522
04/21/2003 21:45:00*1.9516*1.9509*1.9522*1.9509
04/21/2003 21:50:00*1.9517*1.9523*1.9523*1.9509
04/21/2003 21:55:00*1.9518*1.952*1.9523*1.9518
04/21/2003 22:00:00*1.9516*1.9517*1.952*1.9516
04/21/2003 22:05:00*1.9518*1.953*1.9532*1.9515
04/21/2003 22:10:00*1.9532*1.9529*1.9535*1.9525
04/21/2003 22:15:00*1.9527*1.9529*1.953*1.9522
04/21/2003 22:20:00*1.9529*1.9529*1.9532*1.9522
04/21/2003 22:25:00*1.9531*1.9529*1.9536*1.9525
04/21/2003 22:30:00*1.9533*1.9527*1.9533*1.9527
04/21/2003 22:35:00*1.9523*1.9531*1.9532*1.9523
04/21/2003 22:40:00*1.9529*1.9529*1.9531*1.9529
04/21/2003 22:45:00*1.9537*1.953*1.9537*1.9529
04/21/2003 22:50:00*1.9529*1.9526*1.953*1.9525
04/21/2003 22:55:00*1.9525*1.9525*1.9529*1.9522
04/21/2003 23:00:00*1.9524*1.9526*1.9528*1.9521
04/21/2003 23:05:00*1.9525*1.9522*1.9533*1.9522
04/21/2003 23:10:00*1.9524*1.9523*1.9531*1.952
04/21/2003 23:15:00*1.9534*1.9523*1.9534*1.9522
04/21/2003 23:20:00*1.9525*1.9527*1.9529*1.9523
04/21/2003 23:25:00*1.9527*1.9529*1.953*1.9523
04/21/2003 23:30:00*1.953*1.9529*1.9531*1.9522
04/21/2003 23:35:00*1.9528*1.9521*1.9529*1.952
04/21/2003 23:40:00*1.9522*1.9527*1.9529*1.9517
04/21/2003 23:45:00*1.953*1.9525*1.953*1.9523
04/21/2003 23:50:00*1.9528*1.9536*1.9541*1.9525
04/21/2003 23:55:00*1.953*1.9533*1.9537*1.953
04/22/2003 00:00:00*1.9538*1.9539*1.9545*1.9533
04/22/2003 00:05:00*1.9542*1.9542*1.9544*1.9537
04/22/2003 00:10:00*1.9544*1.9543*1.9547*1.9539
04/22/2003 00:15:00*1.9545*1.9538*1.9545*1.9538
04/22/2003 00:20:00*1.9539*1.9548*1.9549*1.9538
04/22/2003 00:25:00*1.9538*1.9543*1.955*1.9538
04/22/2003 00:30:00*1.9542*1.9543*1.9543*1.9537
04/22/2003 00:35:00*1.9545*1.9539*1.9545*1.9536
04/22/2003 00:40:00*1.9541*1.9545*1.9546*1.9539
04/22/2003 00:45:00*1.9546*1.9541*1.9546*1.9535
04/22/2003 00:50:00*1.9542*1.9544*1.9544*1.9534
04/22/2003 00:55:00*1.9545*1.954*1.9547*1.954
04/22/2003 01:00:00*1.9541*1.9551*1.9554*1.954
04/22/2003 01:05:00*1.9545*1.9549*1.9551*1.9545
04/22/2003 01:10:00*1.9547*1.9543*1.9549*1.9541
04/22/2003 01:15:00*1.9544*1.9541*1.9547*1.9541
04/22/2003 01:20:00*1.9537*1.9542*1.9543*1.9537
04/22/2003 01:25:00*1.9535*1.9541*1.9545*1.9534
04/22/2003 01:30:00*1.9543*1.9539*1.9545*1.9537
04/22/2003 01:35:00*1.954*1.9531*1.9553*1.9531
04/22/2003 01:40:00*1.95565*1.95445*1.95565*1.9528
04/22/2003 01:45:00*1.9529*1.9547*1.9616*1.9529
04/22/2003 01:50:00*1.9622*1.96435*1.96635*1.9547
04/22/2003 01:55:00*1.9632*1.9631*1.96435*1.9541
04/22/2003 02:00:00*1.9616*1.9556*1.96655*1.955
04/22/2003 02:05:00*1.9559*1.9565*1.9569*1.9555
04/22/2003 02:10:00*1.9564*1.9575*1.9585*1.9562
04/22/2003 02:15:00*1.9573*1.9579*1.9587*1.9569
04/22/2003 02:20:00*1.9578*1.9578*1.9591*1.9569
04/22/2003 02:25:00*1.9565*1.9557*1.9582*1.9556
04/22/2003 02:30:00*1.9568*1.9556*1.9704*1.9546
04/22/2003 02:35:00*1.9573*1.9553*1.9573*1.9538
04/22/2003 02:40:00*1.9552*1.9548*1.95855*1.9547
04/22/2003 02:45:00*1.9547*1.955*1.961*1.95365
04/22/2003 02:50:00*1.9549*1.9546*1.9569*1.9543
04/22/2003 02:55:00*1.9545*1.9543*1.9557*1.9539
04/22/2003 03:00:00*1.9541*1.9535*1.9552*1.9531
04/22/2003 03:05:00*1.9528*1.9548*1.9552*1.9528
04/22/2003 03:10:00*1.9552*1.9555*1.957*1.95445
04/22/2003 03:15:00*1.9551*1.95425*1.9565*1.95425
04/22/2003 03:20:00*1.95635*1.9547*1.957*1.9531
04/22/2003 03:25:00*1.9556*1.9571*1.9578*1.9547
04/22/2003 03:30:00*1.9571*1.9572*1.9572*1.9566
04/22/2003 03:35:00*1.9571*1.9578*1.9583*1.9571
04/22/2003 03:40:00*1.9583*1.9576*1.9586*1.9576
04/22/2003 03:45:00*1.9575*1.9596*1.9599*1.9575
04/22/2003 03:50:00*1.9595*1.9607*1.9616*1.9593
04/22/2003 03:55:00*1.9599*1.9612*1.9616*1.9599
04/22/2003 04:00:00*1.9612*1.9626*1.9629*1.9604
04/22/2003 04:05:00*1.9625*1.9594*1.9627*1.9583
04/22/2003 04:10:00*1.9596*1.9593*1.9602*1.9586
04/22/2003 04:15:00*1.9585*1.9596*1.9596*1.9584
04/22/2003 04:20:00*1.9597*1.96*1.9605*1.9592
04/22/2003 04:25:00*1.9593*1.9583*1.9601*1.9583
04/22/2003 04:30:00*1.9582*1.958*1.97845*1.95715
04/22/2003 04:35:00*1.9578*1.9589*1.9598*1.9578
04/22/2003 04:40:00*1.9588*1.9588*1.97985*1.9585
04/22/2003 04:45:00*1.9585*1.957*1.9588*1.9566
04/22/2003 04:50:00*1.9566*1.9562*1.9577*1.9562
04/22/2003 04:55:00*1.9561*1.95565*1.9563*1.9548
04/22/2003 05:00:00*1.9553*1.956*1.9567*1.9538
04/22/2003 05:05:00*1.9556*1.9575*1.9577*1.9541
04/22/2003 05:10:00*1.9576*1.957*1.9585*1.9563
04/22/2003 05:15:00*1.9566*1.956*1.9571*1.9544
04/22/2003 05:20:00*1.9562*1.957*1.9573*1.9555
04/22/2003 05:25:00*1.9567*1.9555*1.9576*1.9555
04/22/2003 05:30:00*1.9562*1.95895*1.9592*1.9555
04/22/2003 05:35:00*1.9588*1.9563*1.9592*1.9563
04/22/2003 05:40:00*1.9577*1.9591*1.9595*1.9563
04/22/2003 05:45:00*1.9591*1.9575*1.9595*1.9575
04/22/2003 05:50:00*1.9576*1.9598*1.9617*1.9572
04/22/2003 05:55:00*1.9597*1.9603*1.9624*1.9597
04/22/2003 06:00:00*1.9604*1.9613*1.9617*1.95985
04/22/2003 06:05:00*1.9609*1.9576*1.9614*1.9576
04/22/2003 06:10:00*1.9562*1.9585*1.9591*1.9559
04/22/2003 06:15:00*1.9587*1.95815*1.9601*1.95805
04/22/2003 06:20:00*1.9586*1.9583*1.9587*1.9581
04/22/2003 06:25:00*1.958*1.9574*1.9586*1.9569
04/22/2003 06:30:00*1.9579*1.956*1.9579*1.9555
04/22/2003 06:35:00*1.9554*1.9579*1.9582*1.9554
04/22/2003 06:40:00*1.9577*1.95815*1.9585*1.9568
04/22/2003 06:45:00*1.9582*1.9582*1.9591*1.9569
04/22/2003 06:50:00*1.9579*1.9585*1.9591*1.95745
04/22/2003 06:55:00*1.9587*1.9577*1.9589*1.9577
04/22/2003 07:00:00*1.9581*1.9581*1.9582*1.957
04/22/2003 07:05:00*1.9581*1.9583*1.9597*1.9577
04/22/2003 07:10:00*1.9582*1.9594*1.9609*1.9562
04/22/2003 07:15:00*1.9599*1.9595*1.9602*1.959
04/22/2003 07:20:00*1.9599*1.959*1.9605*1.9589
04/22/2003 07:25:00*1.9588*1.9599*1.9599*1.9588
04/22/2003 07:30:00*1.9592*1.9588*1.9599*1.9586
04/22/2003 07:35:00*1.9593*1.9596*1.96025*1.9588
04/22/2003 07:40:00*1.9595*1.9591*1.9605*1.9584
04/22/2003 07:45:00*1.9597*1.9581*1.9598*1.9573
04/22/2003 07:50:00*1.9578*1.9574*1.9582*1.9565
04/22/2003 07:55:00*1.95735*1.9576*1.9579*1.9561
04/22/2003 08:00:00*1.9569*1.9558*1.9576*1.9556
04/22/2003 08:05:00*1.9553*1.9557*1.9568*1.9548
04/22/2003 08:10:00*1.9559*1.9572*1.9581*1.9552
04/22/2003 08:15:00*1.957*1.9568*1.9586*1.9563
04/22/2003 08:20:00*1.957*1.9575*1.9581*1.9565
04/22/2003 08:25:00*1.958*1.9583*1.9585*1.9571
04/22/2003 08:30:00*1.9584*1.9585*1.9589*1.9576
04/22/2003 08:35:00*1.9586*1.9594*1.9598*1.9582
04/22/2003 08:40:00*1.959*1.9589*1.9599*1.9586
04/22/2003 08:45:00*1.9587*1.9583*1.9589*1.9571
04/22/2003 08:50:00*1.9591*1.9593*1.9594*1.9578
04/22/2003 08:55:00*1.9586*1.9591*1.9595*1.9581
04/22/2003 09:00:00*1.959*1.959*1.9591*1.95765
04/22/2003 09:05:00*1.95775*1.9587*1.9609*1.9576
04/22/2003 09:10:00*1.9591*1.9599*1.9606*1.9587
04/22/2003 09:15:00*1.9599*1.9584*1.9602*1.9584
04/22/2003 09:20:00*1.9583*1.9591*1.9609*1.9575
04/22/2003 09:25:00*1.959*1.9591*1.9602*1.9583
04/22/2003 09:30:00*1.9595*1.9595*1.9621*1.9591
04/22/2003 09:35:00*1.9621*1.9585*1.9622*1.9578
04/22/2003 09:40:00*1.9585*1.958*1.9592*1.9577
04/22/2003 09:45:00*1.9581*1.9579*1.9593*1.9575
04/22/2003 09:50:00*1.9577*1.9577*1.9591*1.9576
04/22/2003 09:55:00*1.9575*1.9585*1.9585*1.9566
04/22/2003 10:00:00*1.9574*1.9577*1.9592*1.9571
04/22/2003 10:05:00*1.9575*1.9564*1.97615*1.9564
04/22/2003 10:10:00*1.9563*1.9579*1.9583*1.9563
04/22/2003 10:15:00*1.9579*1.9577*1.97685*1.9573
04/22/2003 10:20:00*1.9579*1.9567*1.97085*1.9564
04/22/2003 10:25:00*1.9567*1.9557*1.9662*1.9557
04/22/2003 10:30:00*1.9554*1.9568*1.958*1.9547
04/22/2003 10:35:00*1.9565*1.9565*1.9568*1.9551
04/22/2003 10:40:00*1.9564*1.9572*1.9574*1.9559
04/22/2003 10:45:00*1.957*1.9596*1.9596*1.9555
04/22/2003 10:50:00*1.95935*1.9572*1.9596*1.955
04/22/2003 10:55:00*1.9569*1.9549*1.9579*1.9547
04/22/2003 11:00:00*1.9549*1.9556*1.9576*1.9549
04/22/2003 11:05:00*1.9558*1.9578*1.9578*1.9543
04/22/2003 11:10:00*1.9577*1.9588*1.9595*1.9577
04/22/2003 11:15:00*1.9586*1.9603*1.9605*1.9584
04/22/2003 11:20:00*1.9602*1.9597*1.9603*1.9591
04/22/2003 11:25:00*1.9598*1.9587*1.9599*1.9582
04/22/2003 11:30:00*1.9586*1.9582*1.9785*1.9577
04/22/2003 11:35:00*1.9583*1.958*1.9585*1.957
04/22/2003 11:40:00*1.9572*1.9584*1.9586*1.9571
04/22/2003 11:45:00*1.9582*1.9554*1.9584*1.9553
04/22/2003 11:50:00*1.955*1.9552*1.9619*1.9545
04/22/2003 11:55:00*1.9549*1.9551*1.9565*1.954
04/22/2003 12:00:00*1.9547*1.954*1.9563*1.9539
04/22/2003 12:05:00*1.9537*1.95295*1.954*1.9524
04/22/2003 12:10:00*1.9531*1.9537*1.9549*1.9524
04/22/2003 12:15:00*1.9534*1.9549*1.9566*1.9532
04/22/2003 12:20:00*1.9539*1.9549*1.95625*1.95365
04/22/2003 12:25:00*1.9541*1.9545*1.9549*1.9538
04/22/2003 12:30:00*1.9544*1.954*1.95805*1.9522
04/22/2003 12:35:00*1.9541*1.9552*1.9578*1.9539
04/22/2003 12:40:00*1.9559*1.9543*1.9567*1.9542
04/22/2003 12:45:00*1.9542*1.9537*1.9543*1.9536
04/22/2003 12:50:00*1.9535*1.9539*1.9541*1.9529
04/22/2003 12:55:00*1.9549*1.9543*1.9552*1.952
04/22/2003 13:00:00*1.9542*1.9539*1.95595*1.9525
04/22/2003 13:05:00*1.9539*1.95435*1.95595*1.95185
04/22/2003 13:10:00*1.9522*1.9536*1.9544*1.9522
04/22/2003 13:15:00*1.9535*1.95365*1.9542*1.9502
04/22/2003 13:20:00*1.95345*1.954*1.9544*1.95195
04/22/2003 13:25:00*1.9541*1.9539*1.9546*1.9534
04/22/2003 13:30:00*1.954*1.9608*1.9676*1.9539
04/22/2003 13:35:00*1.9555*1.95915*1.9619*1.9549
04/22/2003 13:40:00*1.9551*1.9558*1.95915*1.9544
04/22/2003 13:45:00*1.9554*1.9562*1.96775*1.9554
04/22/2003 13:50:00*1.9676*1.9665*1.9676*1.9554
04/22/2003 13:55:00*1.96465*1.9563*1.96675*1.95525
04/22/2003 14:00:00*1.9561*1.9528*1.9563*1.9521
04/22/2003 14:05:00*1.9528*1.9533*1.9547*1.9521
04/22/2003 14:10:00*1.9534*1.95425*1.95425*1.9521
04/22/2003 14:15:00*1.9542*1.9529*1.95425*1.9515
04/22/2003 14:20:00*1.9531*1.9598*1.9606*1.9529
04/22/2003 14:25:00*1.9551*1.9542*1.9598*1.952
04/22/2003 14:30:00*1.95435*1.9549*1.9558*1.9531
04/22/2003 14:35:00*1.9551*1.9628*1.964*1.9548
04/22/2003 14:40:00*1.9629*1.9597*1.9629*1.95455
04/22/2003 14:45:00*1.9619*1.95645*1.9619*1.9549
04/22/2003 14:50:00*1.9549*1.9552*1.9566*1.95275
04/22/2003 14:55:00*1.9552*1.9546*1.9589*1.95455
04/22/2003 15:00:00*1.9542*1.95815*1.96165*1.954
04/22/2003 15:05:00*1.9546*1.9528*1.95915*1.9513
04/22/2003 15:10:00*1.9529*1.95245*1.95405*1.9509
04/22/2003 15:15:00*1.9524*1.9535*1.9541*1.9524
04/22/2003 15:20:00*1.9538*1.95255*1.954*1.95125
04/22/2003 15:25:00*1.9525*1.9542*1.957*1.95245
04/22/2003 15:30:00*1.9543*1.9549*1.95805*1.9537
04/22/2003 15:35:00*1.955*1.9549*1.95805*1.9536
04/22/2003 15:40:00*1.96025*1.95415*1.9639*1.95385
04/22/2003 15:45:00*1.9537*1.96175*1.96525*1.95255
04/22/2003 15:50:00*1.96125*1.95475*1.96365*1.9544
04/22/2003 15:55:00*1.955*1.9541*1.96525*1.9541
04/22/2003 16:00:00*1.96375*1.96355*1.96375*1.9539
04/22/2003 16:05:00*1.9597*1.9599*1.96355*1.95485
04/22/2003 16:10:00*1.9608*1.9588*1.961*1.9588
04/22/2003 16:15:00*1.9577*1.9597*1.9599*1.9577
04/22/2003 16:20:00*1.95755*1.9577*1.9597*1.95755
04/22/2003 16:25:00*1.9586*1.9544*1.9588*1.9511
04/22/2003 16:30:00*1.9597*1.9576*1.9597*1.9544
04/22/2003 16:35:00*1.9577*1.9599*1.96245*1.9576
04/22/2003 16:40:00*1.9588*1.9599*1.96265*1.9588
04/22/2003 16:45:00*1.96045*1.9533*1.96045*1.9527
04/22/2003 16:50:00*1.9536*1.96245*1.96245*1.9533
04/22/2003 16:55:00*1.9604*1.9605*1.96355*1.9588
04/22/2003 17:00:00*1.9599*1.9586*1.9605*1.9577
