04/20/2003 17:05:00*1.97025*1.97355*1.97355*1.9536
04/20/2003 17:10:00*1.97135*1.97135*1.97355*1.97025
04/20/2003 17:15:00*1.97025*1.97355*1.97355*1.96965
04/20/2003 17:20:00*1.97355*1.97355*1.97355*1.97355
04/20/2003 17:25:00*1.97355*1.97355*1.97355*1.97355
04/20/2003 17:30:00*1.9746*1.9746*1.9746*1.97355
04/20/2003 17:35:00*1.97345*1.97355*1.9746*1.97345
04/20/2003 17:40:00*1.97455*1.9752*1.9763*1.97355
04/20/2003 17:45:00*1.9763*1.9785*1.98225*1.9752
04/20/2003 17:50:00*1.9763*1.9785*1.9785*1.9763
04/20/2003 17:55:00*1.97955*1.98125*1.98235*1.9785
04/20/2003 18:00:00*1.98005*1.98015*1.9845*1.9785
04/20/2003 18:05:00*1.9774*1.98015*1.98015*1.9774
04/20/2003 18:10:00*1.98125*1.9884*1.99115*1.9774
04/20/2003 18:15:00*1.98945*1.98945*1.98945*1.9884
04/20/2003 18:20:00*1.99005*1.98945*1.99005*1.9884
04/20/2003 18:25:00*1.9873*1.98945*1.99005*1.9862
04/20/2003 18:30:00*1.99005*1.99005*1.99005*1.98945
04/20/2003 18:35:00*1.98945*1.98235*1.99005*1.98235
04/20/2003 18:40:00*1.98125*1.9785*1.98235*1.9774
04/20/2003 18:45:00*1.9774*1.97245*1.9785*1.9708
04/20/2003 18:50:00*1.9708*1.9675*1.97245*1.9664
04/20/2003 18:55:00*1.9664*1.96475*1.9675*1.96475
04/20/2003 19:00:00*1.9554*1.96365*1.96585*1.9554
04/20/2003 19:05:00*1.96475*1.96365*1.9675*1.96365
04/20/2003 19:10:00*1.96475*1.96585*1.96585*1.96365
04/20/2003 19:15:00*1.96475*1.96475*1.96585*1.96475
04/20/2003 19:20:00*1.9554*1.9554*1.96475*1.9554
04/20/2003 19:25:00*1.96365*1.96585*1.96585*1.9554
04/20/2003 19:30:00*1.96475*1.96475*1.96585*1.96475
04/20/2003 19:35:00*1.96365*1.96365*1.96475*1.96365
04/20/2003 19:40:00*1.9658*1.9658*1.9675*1.96365
04/20/2003 19:45:00*1.9664*1.96705*1.96705*1.9658
04/20/2003 19:50:00*1.9556*1.97075*1.97075*1.9556
04/20/2003 19:55:00*1.9697*1.97355*1.9742*1.9686
04/20/2003 20:00:00*1.97365*1.9785*1.97915*1.97355
04/20/2003 20:05:00*1.9774*1.9796*1.9796*1.9748
04/20/2003 20:10:00*1.9774*1.97465*1.9796*1.97245
04/20/2003 20:15:00*1.97355*1.97465*1.9763*1.97355
04/20/2003 20:20:00*1.97245*1.97075*1.97465*1.9697
04/20/2003 20:25:00*1.9697*1.9697*1.97135*1.9675
04/20/2003 20:30:00*1.97075*1.96925*1.97245*1.9658
04/20/2003 20:35:00*1.9675*1.9686*1.9697*1.9664
04/20/2003 20:40:00*1.9697*1.9697*1.97135*1.9686
04/20/2003 20:45:00*1.97135*1.97075*1.97135*1.9686
04/20/2003 20:50:00*1.9697*1.9697*1.97135*1.9697
04/20/2003 20:55:00*1.97135*1.97135*1.97465*1.9697
04/20/2003 21:00:00*1.97355*1.97075*1.97355*1.97075
04/20/2003 21:05:00*1.9566*1.9697*1.97135*1.9566
04/20/2003 21:10:00*1.97075*1.97075*1.97075*1.9697
04/20/2003 21:15:00*1.9697*1.97135*1.97135*1.9697
04/20/2003 21:20:00*1.9697*1.9697*1.97135*1.96895
04/20/2003 21:25:00*1.97135*1.9697*1.97245*1.9697
04/20/2003 21:30:00*1.97075*1.9697*1.97075*1.9697
04/20/2003 21:35:00*1.97135*1.9697*1.97135*1.9686
04/20/2003 21:40:00*1.97075*1.97075*1.97075*1.9697
04/20/2003 21:45:00*1.9697*1.9697*1.97135*1.9697
04/20/2003 21:50:00*1.97075*1.96925*1.97075*1.9664
04/20/2003 21:55:00*1.9774*1.98015*1.98125*1.96925
04/20/2003 22:00:00*1.98125*1.98125*1.98575*1.98015
04/20/2003 22:05:00*1.9561*1.95625*1.98125*1.9556
04/20/2003 22:10:00*1.95655*1.95565*1.9686*1.95565
04/20/2003 22:15:00*1.95585*1.95605*1.9697*1.95545
04/20/2003 22:20:00*1.95665*1.95645*1.97075*1.95605
04/20/2003 22:25:00*1.9566*1.9564*1.9686*1.9557
04/20/2003 22:30:00*1.9697*1.9569*1.9697*1.9556
04/20/2003 22:35:00*1.9567*1.9567*1.9686*1.9564
04/20/2003 22:40:00*1.9568*1.9566*1.9702*1.95655
04/20/2003 22:45:00*1.9567*1.95645*1.9702*1.9564
04/20/2003 22:50:00*1.9565*1.957*1.9713*1.9564
04/20/2003 22:55:00*1.9569*1.9568*1.9713*1.9564
04/20/2003 23:00:00*1.95665*1.9569*1.9702*1.9566
04/20/2003 23:05:00*1.9553*1.9565*1.9569*1.9553
04/20/2003 23:10:00*1.9563*1.9567*1.97145*1.9563
04/20/2003 23:15:00*1.9568*1.957*1.9574*1.9567
04/20/2003 23:20:00*1.9569*1.9571*1.9702*1.9567
04/20/2003 23:25:00*1.9576*1.9575*1.97515*1.9571
04/20/2003 23:30:00*1.9574*1.95675*1.97685*1.95675
04/20/2003 23:35:00*1.9565*1.979*1.979*1.9565
04/20/2003 23:40:00*1.95695*1.9571*1.979*1.9564
04/20/2003 23:45:00*1.9568*1.95655*1.97685*1.95655
04/20/2003 23:50:00*1.95675*1.973*1.97515*1.9558
04/20/2003 23:55:00*1.9561*1.957*1.97405*1.9561
04/21/2003 00:00:00*1.95725*1.9571*1.95725*1.9566
04/21/2003 00:05:00*1.9573*1.95635*1.9573*1.9557
04/21/2003 00:10:00*1.95615*1.9691*1.97965*1.95545
04/21/2003 00:15:00*1.9555*1.9565*1.9747*1.9555
04/21/2003 00:20:00*1.9564*1.9565*1.95675*1.9563
04/21/2003 00:25:00*1.9566*1.95605*1.9719*1.9553
04/21/2003 00:30:00*1.9558*1.9561*1.9561*1.9558
04/21/2003 00:35:00*1.9559*1.9556*1.9561*1.9556
04/21/2003 00:40:00*1.9702*1.9556*1.9702*1.9556
04/21/2003 00:45:00*1.9713*1.95585*1.9713*1.9554
04/21/2003 00:50:00*1.95595*1.96805*1.9691*1.9552
04/21/2003 00:55:00*1.95555*1.9548*1.96805*1.9548
04/21/2003 01:00:00*1.9549*1.9549*1.9667*1.95475
04/21/2003 01:05:00*1.9547*1.9553*1.9668*1.9544
04/21/2003 01:10:00*1.9552*1.96595*1.96795*1.9552
04/21/2003 01:15:00*1.9559*1.9555*1.96965*1.9553
04/21/2003 01:20:00*1.9684*1.96945*1.97055*1.9554
04/21/2003 01:25:00*1.97055*1.9684*1.97055*1.9555
04/21/2003 01:30:00*1.96965*1.9558*1.96965*1.9549
04/21/2003 01:35:00*1.9566*1.9556*1.96965*1.9556
04/21/2003 01:40:00*1.96745*1.95535*1.96745*1.9549
04/21/2003 01:45:00*1.955*1.95555*1.96855*1.9549
04/21/2003 01:50:00*1.9556*1.9557*1.9673*1.9553
04/21/2003 01:55:00*1.9552*1.9556*1.9557*1.9552
04/21/2003 02:00:00*1.9552*1.96795*1.97055*1.9546
04/21/2003 02:05:00*1.9549*1.9647*1.96855*1.9549
04/21/2003 02:10:00*1.9636*1.9667*1.9673*1.96195
04/21/2003 02:15:00*1.9636*1.9555*1.9684*1.9549
04/21/2003 02:20:00*1.9551*1.9657*1.96795*1.95445
04/21/2003 02:25:00*1.9645*1.95295*1.9657*1.9525
04/21/2003 02:30:00*1.9546*1.95275*1.9546*1.9523
04/21/2003 02:35:00*1.9527*1.9514*1.957*1.95135
04/21/2003 02:40:00*1.9534*1.95355*1.9541*1.9513
04/21/2003 02:45:00*1.9523*1.95255*1.95555*1.952
04/21/2003 02:50:00*1.9525*1.9529*1.9558*1.95215
04/21/2003 02:55:00*1.9527*1.95355*1.95745*1.95245
04/21/2003 03:00:00*1.9534*1.9541*1.955*1.9534
04/21/2003 03:05:00*1.9543*1.9533*1.9581*1.9533
04/21/2003 03:10:00*1.95465*1.9544*1.9568*1.9526
04/21/2003 03:15:00*1.9537*1.954*1.9558*1.95365
04/21/2003 03:20:00*1.9548*1.9534*1.9578*1.95295
04/21/2003 03:25:00*1.9534*1.9535*1.9559*1.9534
04/21/2003 03:30:00*1.95325*1.95415*1.9549*1.9529
04/21/2003 03:35:00*1.9532*1.95425*1.95425*1.9529
04/21/2003 03:40:00*1.95415*1.9536*1.9569*1.9529
04/21/2003 03:45:00*1.9536*1.9533*1.957*1.9532
04/21/2003 03:50:00*1.9558*1.9551*1.95675*1.9531
04/21/2003 03:55:00*1.9538*1.9547*1.95575*1.9537
04/21/2003 04:00:00*1.96285*1.956*1.96455*1.9547
04/21/2003 04:05:00*1.9572*1.9695*1.97065*1.9554
04/21/2003 04:10:00*1.9555*1.955*1.9696*1.955
04/21/2003 04:15:00*1.9551*1.9679*1.9679*1.955
04/21/2003 04:20:00*1.9556*1.9556*1.9695*1.9556
04/21/2003 04:25:00*1.9552*1.9568*1.9575*1.9552
04/21/2003 04:30:00*1.9556*1.9558*1.957*1.95555
04/21/2003 04:35:00*1.9559*1.9552*1.9695*1.9552
04/21/2003 04:40:00*1.9553*1.9682*1.9682*1.9552
04/21/2003 04:45:00*1.9555*1.9682*1.9682*1.9551
04/21/2003 04:50:00*1.96735*1.9658*1.9682*1.9587
04/21/2003 04:55:00*1.9677*1.9557*1.9678*1.95505
04/21/2003 05:00:00*1.9555*1.9554*1.9682*1.95515
04/21/2003 05:05:00*1.9556*1.9668*1.9682*1.95525
04/21/2003 05:10:00*1.9682*1.9679*1.9685*1.9551
04/21/2003 05:15:00*1.9684*1.9565*1.9684*1.9547
04/21/2003 05:20:00*1.955*1.9683*1.9683*1.9538
04/21/2003 05:25:00*1.9555*1.9552*1.9693*1.95505
04/21/2003 05:30:00*1.957*1.9559*1.97165*1.9552
04/21/2003 05:35:00*1.9558*1.95515*1.9695*1.95515
04/21/2003 05:40:00*1.957*1.95515*1.957*1.9548
04/21/2003 05:45:00*1.9569*1.95475*1.9569*1.95475
04/21/2003 05:50:00*1.95475*1.95505*1.9716*1.95475
04/21/2003 05:55:00*1.9551*1.95485*1.9695*1.95475
04/21/2003 06:00:00*1.9568*1.95465*1.957*1.95445
04/21/2003 06:05:00*1.9552*1.96285*1.96565*1.95395
04/21/2003 06:10:00*1.9557*1.9683*1.9683*1.95385
04/21/2003 06:15:00*1.9658*1.9546*1.9683*1.9545
04/21/2003 06:20:00*1.9563*1.9568*1.9679*1.9545
04/21/2003 06:25:00*1.9545*1.9568*1.9657*1.9545
04/21/2003 06:30:00*1.9566*1.95515*1.9684*1.95475
04/21/2003 06:35:00*1.95525*1.9647*1.9647*1.9543
04/21/2003 06:40:00*1.96465*1.9682*1.9682*1.95475
04/21/2003 06:45:00*1.9668*1.96465*1.9682*1.95495
04/21/2003 06:50:00*1.96565*1.96455*1.9678*1.96285
04/21/2003 06:55:00*1.9682*1.9658*1.9693*1.9566
04/21/2003 07:00:00*1.9683*1.96365*1.9683*1.9543
04/21/2003 07:05:00*1.9647*1.9552*1.9647*1.95495
04/21/2003 07:10:00*1.95495*1.95485*1.9552*1.9539
04/21/2003 07:15:00*1.9542*1.9551*1.9552*1.9542
04/21/2003 07:20:00*1.95495*1.9549*1.95795*1.9545
04/21/2003 07:25:00*1.9545*1.9554*1.9554*1.9545
04/21/2003 07:30:00*1.9547*1.96285*1.96285*1.9547
04/21/2003 07:35:00*1.955*1.95475*1.96285*1.95475
04/21/2003 07:40:00*1.95465*1.95465*1.95475*1.9535
04/21/2003 07:45:00*1.9541*1.9543*1.9596*1.9541
04/21/2003 07:50:00*1.9548*1.9585*1.96015*1.9543
04/21/2003 07:55:00*1.9596*1.9552*1.9596*1.95265
04/21/2003 08:00:00*1.959*1.95515*1.9618*1.9548
04/21/2003 08:05:00*1.9551*1.9559*1.97125*1.95505
04/21/2003 08:10:00*1.9652*1.95385*1.9652*1.95385
04/21/2003 08:15:00*1.9544*1.95345*1.9569*1.95235
04/21/2003 08:20:00*1.9536*1.95525*1.9557*1.9525
04/21/2003 08:25:00*1.9552*1.964*1.9641*1.9552
04/21/2003 08:30:00*1.9557*1.95585*1.964*1.95565
04/21/2003 08:35:00*1.9559*1.9585*1.9662*1.9541
04/21/2003 08:40:00*1.95465*1.9541*1.9585*1.9535
04/21/2003 08:45:00*1.9536*1.9537*1.9546*1.9534
04/21/2003 08:50:00*1.9538*1.9539*1.954*1.9524
04/21/2003 08:55:00*1.954*1.952*1.954*1.952
04/21/2003 09:00:00*1.9541*1.9555*1.9582*1.952
04/21/2003 09:05:00*1.956*1.9565*1.9685*1.9555
04/21/2003 09:10:00*1.9565*1.956*1.97245*1.9553
04/21/2003 09:15:00*1.9558*1.9565*1.9598*1.9538
04/21/2003 09:20:00*1.9574*1.9555*1.9581*1.9554
04/21/2003 09:25:00*1.9536*1.95245*1.9555*1.9518
04/21/2003 09:30:00*1.9524*1.952*1.9535*1.9516
04/21/2003 09:35:00*1.9518*1.9527*1.9532*1.951
04/21/2003 09:40:00*1.9527*1.9514*1.953*1.9507
04/21/2003 09:45:00*1.9513*1.9511*1.95195*1.9507
04/21/2003 09:50:00*1.9512*1.9504*1.9512*1.9497
04/21/2003 09:55:00*1.9504*1.9512*1.9523*1.9497
04/21/2003 10:00:00*1.951*1.9508*1.9518*1.95
04/21/2003 10:05:00*1.9512*1.95115*1.952*1.9505
04/21/2003 10:10:00*1.95105*1.9505*1.95265*1.9498
04/21/2003 10:15:00*1.9507*1.9512*1.9514*1.9502
04/21/2003 10:20:00*1.9513*1.9511*1.95145*1.9504
04/21/2003 10:25:00*1.9511*1.9509*1.952*1.9509
04/21/2003 10:30:00*1.951*1.952*1.9522*1.9509
04/21/2003 10:35:00*1.9519*1.9537*1.9574*1.9514
04/21/2003 10:40:00*1.9538*1.9543*1.9546*1.95335
04/21/2003 10:45:00*1.9546*1.9563*1.9585*1.95255
04/21/2003 10:50:00*1.9574*1.9538*1.9574*1.95255
04/21/2003 10:55:00*1.9536*1.95715*1.95715*1.9528
04/21/2003 11:00:00*1.9548*1.9545*1.9576*1.9541
04/21/2003 11:05:00*1.9546*1.95375*1.95975*1.95375
04/21/2003 11:10:00*1.95575*1.95445*1.957*1.95375
04/21/2003 11:15:00*1.9544*1.9539*1.95575*1.9533
04/21/2003 11:20:00*1.954*1.956*1.9571*1.9538
04/21/2003 11:25:00*1.9563*1.9558*1.9571*1.95515
04/21/2003 11:30:00*1.9557*1.95575*1.9667*1.9555
04/21/2003 11:35:00*1.9561*1.9552*1.9564*1.95495
04/21/2003 11:40:00*1.9553*1.9552*1.96075*1.95465
04/21/2003 11:45:00*1.9555*1.9559*1.96175*1.9548
04/21/2003 11:50:00*1.9558*1.9563*1.97055*1.9555
04/21/2003 11:55:00*1.9561*1.9568*1.9695*1.9537
04/21/2003 12:00:00*1.95405*1.9533*1.9571*1.953
04/21/2003 12:05:00*1.9531*1.9548*1.96255*1.9531
04/21/2003 12:10:00*1.95975*1.9555*1.96365*1.9547
04/21/2003 12:15:00*1.9553*1.9556*1.9557*1.9546
04/21/2003 12:20:00*1.9555*1.9553*1.96345*1.95495
04/21/2003 12:25:00*1.9554*1.9553*1.96185*1.9552
04/21/2003 12:30:00*1.9554*1.9543*1.96445*1.9539
04/21/2003 12:35:00*1.9542*1.95185*1.9596*1.95185
04/21/2003 12:40:00*1.95515*1.95485*1.96245*1.95185
04/21/2003 12:45:00*1.9552*1.96035*1.96215*1.95485
04/21/2003 12:50:00*1.96325*1.9551*1.96455*1.955
04/21/2003 12:55:00*1.9553*1.955*1.96445*1.95445
04/21/2003 13:00:00*1.95465*1.9658*1.9675*1.95465
04/21/2003 13:05:00*1.9661*1.9662*1.9664*1.95575
04/21/2003 13:10:00*1.9683*1.95595*1.9683*1.95555
04/21/2003 13:15:00*1.956*1.95575*1.9673*1.95575
04/21/2003 13:20:00*1.95585*1.95595*1.9662*1.95575
04/21/2003 13:25:00*1.956*1.9664*1.9684*1.95575
04/21/2003 13:30:00*1.9568*1.9661*1.9673*1.95605
04/21/2003 13:35:00*1.9563*1.95575*1.9661*1.9555
04/21/2003 13:40:00*1.95575*1.95575*1.9559*1.955
04/21/2003 13:45:00*1.9555*1.955*1.95575*1.955
04/21/2003 13:50:00*1.9546*1.9552*1.9552*1.9546
04/21/2003 13:55:00*1.9553*1.9673*1.9673*1.9543
04/21/2003 14:00:00*1.9662*1.96325*1.9683*1.9559
04/21/2003 14:05:00*1.96235*1.9636*1.9673*1.95555
04/21/2003 14:10:00*1.9645*1.96445*1.9658*1.9553
04/21/2003 14:15:00*1.96245*1.9553*1.96445*1.9549
04/21/2003 14:20:00*1.9554*1.96235*1.96235*1.9548
04/21/2003 14:25:00*1.96245*1.9557*1.9656*1.9553
04/21/2003 14:30:00*1.9662*1.9562*1.96745*1.9555
04/21/2003 14:35:00*1.9562*1.96345*1.97015*1.95605
04/21/2003 14:40:00*1.9625*1.955*1.97005*1.955
04/21/2003 14:45:00*1.9545*1.9561*1.9645*1.9545
04/21/2003 14:50:00*1.95575*1.9664*1.96835*1.9536
04/21/2003 14:55:00*1.9556*1.95645*1.96965*1.9545
04/21/2003 15:00:00*1.96855*1.9573*1.96995*1.9557
04/21/2003 15:05:00*1.9576*1.9571*1.9734*1.9564
04/21/2003 15:10:00*1.9575*1.957*1.97445*1.9568
04/21/2003 15:15:00*1.9564*1.9594*1.9615*1.9564
04/21/2003 15:20:00*1.9596*1.9587*1.9599*1.9584
04/21/2003 15:25:00*1.9586*1.9587*1.959*1.9586
04/21/2003 15:30:00*1.959*1.9587*1.9598*1.9587
04/21/2003 15:35:00*1.9589*1.9586*1.9589*1.9585
04/21/2003 15:40:00*1.9587*1.97885*1.97885*1.958
04/21/2003 15:45:00*1.95845*1.9581*1.97885*1.9581
04/21/2003 15:50:00*1.9591*1.9591*1.9591*1.9581
04/21/2003 15:55:00*1.9597*1.9589*1.9597*1.9587
04/21/2003 16:00:00*1.959*1.9595*1.9595*1.9588
04/21/2003 16:05:00*1.959*1.9596*1.9596*1.959
04/21/2003 16:10:00*1.9593*1.9595*1.9596*1.9593
04/21/2003 16:15:00*1.9594*1.9594*1.9595*1.9592
04/21/2003 16:20:00*1.9587*1.9593*1.9594*1.9587
04/21/2003 16:25:00*1.959*1.959*1.9593*1.959
04/21/2003 16:30:00*1.9594*1.9589*1.9594*1.9589
04/21/2003 16:35:00*1.959*1.9589*1.959*1.9588
04/21/2003 16:40:00*1.9594*1.9594*1.9594*1.9589
04/21/2003 16:45:00*1.9592*1.9598*1.9598*1.9592
04/21/2003 16:50:00*1.9591*1.9591*1.9598*1.9591
04/21/2003 16:55:00*1.959*1.9579*1.9591*1.9573
04/21/2003 17:00:00*1.958*1.958*1.958*1.9579
