04/17/2003 17:05:00*1.9532*1.9532*1.95425*1.9521
04/17/2003 17:10:00*1.952*1.95425*1.95535*1.952
04/17/2003 17:15:00*1.9544*1.9521*1.95535*1.9519
04/17/2003 17:20:00*1.9532*1.9525*1.9532*1.9521
04/17/2003 17:25:00*1.9527*1.95635*1.95635*1.9525
04/17/2003 17:30:00*1.95645*1.95535*1.95645*1.9529
04/17/2003 17:35:00*1.9536*1.9532*1.95535*1.953
04/17/2003 17:40:00*1.9529*1.95645*1.95705*1.9529
04/17/2003 17:45:00*1.9565*1.9602*1.9602*1.95645
04/17/2003 17:50:00*1.9592*1.962*1.96415*1.95705
04/17/2003 17:55:00*1.96415*1.9614*1.96415*1.9603
04/17/2003 18:00:00*1.9603*1.9603*1.9631*1.9603
04/17/2003 18:05:00*1.9614*1.9592*1.9614*1.9545
04/17/2003 18:10:00*1.95815*1.9603*1.9603*1.95815
04/17/2003 18:15:00*1.9614*1.9614*1.962*1.9541
04/17/2003 18:20:00*1.9603*1.9592*1.9614*1.9592
04/17/2003 18:25:00*1.954*1.95645*1.96095*1.954
04/17/2003 18:30:00*1.95705*1.95705*1.95705*1.95645
04/17/2003 18:35:00*1.95645*1.957*1.95705*1.956
04/17/2003 18:40:00*1.9548*1.95705*1.95705*1.9548
04/17/2003 18:45:00*1.9538*1.95535*1.95705*1.9538
04/17/2003 18:50:00*1.9521*1.95535*1.9566*1.9521
04/17/2003 18:55:00*1.9557*1.97195*1.97195*1.95535
04/17/2003 19:00:00*1.9724*1.9724*1.9741*1.97195
04/17/2003 19:05:00*1.9741*1.97135*1.9741*1.97135
04/17/2003 19:10:00*1.9724*1.9741*1.9741*1.97135
04/17/2003 19:15:00*1.9758*1.9752*1.9775*1.9741
04/17/2003 19:20:00*1.9763*1.9573*1.9763*1.9573
04/17/2003 19:25:00*1.9572*1.98125*1.98125*1.9572
04/17/2003 19:30:00*1.9823*1.97815*1.9823*1.97815
04/17/2003 19:35:00*1.9823*1.97245*1.9823*1.97245
04/17/2003 19:40:00*1.9735*1.9752*1.9763*1.9593
04/17/2003 19:45:00*1.9741*1.972*1.9752*1.972
04/17/2003 19:50:00*1.97245*1.97245*1.97245*1.97135
04/17/2003 19:55:00*1.97025*1.9686*1.97245*1.9675
04/17/2003 20:00:00*1.96915*1.9664*1.96915*1.9664
04/17/2003 20:05:00*1.9675*1.9664*1.9675*1.96365
04/17/2003 20:10:00*1.9653*1.9686*1.96915*1.9653
04/17/2003 20:15:00*1.9675*1.9664*1.9686*1.9644
04/17/2003 20:20:00*1.9653*1.9653*1.9664*1.9645
04/17/2003 20:25:00*1.957*1.9567*1.9653*1.9567
04/17/2003 20:30:00*1.9642*1.9642*1.9664*1.9567
04/17/2003 20:35:00*1.9664*1.9664*1.9675*1.9642
04/17/2003 20:40:00*1.9653*1.9664*1.96915*1.9653
04/17/2003 20:45:00*1.9686*1.9686*1.96915*1.9664
04/17/2003 20:50:00*1.9675*1.9664*1.96915*1.9664
04/17/2003 20:55:00*1.9675*1.9664*1.97025*1.9664
04/17/2003 21:00:00*1.9653*1.9675*1.9675*1.9653
04/17/2003 21:05:00*1.9664*1.9686*1.9686*1.9664
04/17/2003 21:10:00*1.97025*1.97035*1.97245*1.9686
04/17/2003 21:15:00*1.97025*1.9675*1.97035*1.9558
04/17/2003 21:20:00*1.9664*1.9675*1.9686*1.9664
04/17/2003 21:25:00*1.9686*1.9675*1.9686*1.9664
04/17/2003 21:30:00*1.9571*1.9675*1.97025*1.9571
04/17/2003 21:35:00*1.9686*1.9752*1.9763*1.9675
04/17/2003 21:40:00*1.9763*1.9763*1.9763*1.9752
04/17/2003 21:45:00*1.9575*1.97735*1.97905*1.9575
04/17/2003 21:50:00*1.97795*1.9763*1.97905*1.9752
04/17/2003 21:55:00*1.97735*1.97795*1.97795*1.9752
04/17/2003 22:00:00*1.97735*1.97735*1.97905*1.97735
04/17/2003 22:05:00*1.95685*1.95695*1.97735*1.95685
04/17/2003 22:10:00*1.95705*1.9763*1.97735*1.95695
04/17/2003 22:15:00*1.9752*1.95665*1.9763*1.9559
04/17/2003 22:20:00*1.95675*1.9572*1.9763*1.95665
04/17/2003 22:25:00*1.9568*1.9572*1.9578*1.9567
04/17/2003 22:30:00*1.95685*1.9571*1.9743*1.9561
04/17/2003 22:35:00*1.9573*1.9752*1.9763*1.9571
04/17/2003 22:40:00*1.9741*1.957*1.9752*1.95675
04/17/2003 22:45:00*1.9549*1.9574*1.9581*1.9549
04/17/2003 22:50:00*1.9575*1.9576*1.9576*1.95695
04/17/2003 22:55:00*1.9574*1.9574*1.9576*1.9566
04/17/2003 23:00:00*1.9573*1.95725*1.97795*1.9572
04/17/2003 23:05:00*1.9571*1.9573*1.95745*1.9546
04/17/2003 23:10:00*1.9574*1.9586*1.9586*1.9573
04/17/2003 23:15:00*1.959*1.9582*1.959*1.9579
04/17/2003 23:20:00*1.9585*1.9594*1.9597*1.9581
04/17/2003 23:25:00*1.9591*1.95905*1.9594*1.9586
04/17/2003 23:30:00*1.9592*1.959*1.9594*1.9558
04/17/2003 23:35:00*1.9594*1.959*1.9594*1.9587
04/17/2003 23:40:00*1.9589*1.959*1.9592*1.95875
04/17/2003 23:45:00*1.9589*1.9585*1.959*1.9577
04/17/2003 23:50:00*1.9584*1.95895*1.959*1.9581
04/17/2003 23:55:00*1.9586*1.95855*1.9592*1.95845
04/18/2003 00:00:00*1.95845*1.97715*1.97825*1.95825
04/18/2003 00:05:00*1.9588*1.95865*1.97715*1.95825
04/18/2003 00:10:00*1.95845*1.95865*1.95865*1.95825
04/18/2003 00:15:00*1.95845*1.95865*1.9587*1.95845
04/18/2003 00:20:00*1.95845*1.95855*1.9587*1.9583
04/18/2003 00:25:00*1.9585*1.9584*1.95865*1.9584
04/18/2003 00:30:00*1.95855*1.95855*1.95885*1.9582
04/18/2003 00:35:00*1.9584*1.9585*1.95855*1.9578
04/18/2003 00:40:00*1.9589*1.9581*1.9591*1.9581
04/18/2003 00:45:00*1.9585*1.9579*1.9585*1.9579
04/18/2003 00:50:00*1.95815*1.958*1.9582*1.95785
04/18/2003 00:55:00*1.9583*1.9577*1.9586*1.9567
04/18/2003 01:00:00*1.957*1.9581*1.9581*1.957
04/18/2003 01:05:00*1.9578*1.9583*1.9813*1.95735
04/18/2003 01:10:00*1.9585*1.95875*1.9589*1.9572
04/18/2003 01:15:00*1.9578*1.9581*1.95895*1.95755
04/18/2003 01:20:00*1.958*1.9582*1.95875*1.95765
04/18/2003 01:25:00*1.9583*1.9579*1.95845*1.95755
04/18/2003 01:30:00*1.9578*1.9571*1.95865*1.9569
04/18/2003 01:35:00*1.9572*1.95675*1.95735*1.9562
04/18/2003 01:40:00*1.95605*1.9562*1.9748*1.9544
04/18/2003 01:45:00*1.9562*1.97245*1.97245*1.9562
04/18/2003 01:50:00*1.9748*1.9547*1.9748*1.9547
04/18/2003 01:55:00*1.97025*1.97025*1.9737*1.9547
04/18/2003 02:00:00*1.95645*1.97135*1.9737*1.9548
04/18/2003 02:05:00*1.9717*1.96195*1.9752*1.9559
04/18/2003 02:10:00*1.9555*1.9562*1.96855*1.9555
04/18/2003 02:15:00*1.956*1.9553*1.9667*1.9553
04/18/2003 02:20:00*1.9556*1.9554*1.96235*1.9553
04/18/2003 02:25:00*1.9554*1.9562*1.9645*1.9551
04/18/2003 02:30:00*1.9561*1.9667*1.9667*1.9556
04/18/2003 02:35:00*1.95645*1.9554*1.9667*1.9553
04/18/2003 02:40:00*1.9556*1.96515*1.96625*1.9553
04/18/2003 02:45:00*1.9619*1.96435*1.969*1.9556
04/18/2003 02:50:00*1.96405*1.9613*1.96435*1.9556
04/18/2003 02:55:00*1.9555*1.9631*1.9631*1.9555
04/18/2003 03:00:00*1.96415*1.963*1.96515*1.9558
04/18/2003 03:05:00*1.9559*1.9559*1.96625*1.9557
04/18/2003 03:10:00*1.9553*1.9562*1.9565*1.9551
04/18/2003 03:15:00*1.9559*1.95665*1.963*1.9553
04/18/2003 03:20:00*1.96425*1.9567*1.96625*1.9559
04/18/2003 03:25:00*1.9572*1.96345*1.96345*1.9551
04/18/2003 03:30:00*1.9658*1.96625*1.96795*1.9565
04/18/2003 03:35:00*1.9645*1.96345*1.96685*1.956
04/18/2003 03:40:00*1.96335*1.97585*1.97695*1.9567
04/18/2003 03:45:00*1.9577*1.9573*1.97585*1.9561
04/18/2003 03:50:00*1.957*1.9569*1.9718*1.9569
04/18/2003 03:55:00*1.9698*1.96925*1.9709*1.9569
04/18/2003 04:00:00*1.96815*1.9625*1.972*1.9567
04/18/2003 04:05:00*1.9645*1.96925*1.97855*1.9577
04/18/2003 04:10:00*1.9715*1.9745*1.97855*1.96925
04/18/2003 04:15:00*1.9572*1.95675*1.9745*1.95665
04/18/2003 04:20:00*1.95685*1.975*1.9767*1.95675
04/18/2003 04:25:00*1.9767*1.97715*1.9789*1.95725
04/18/2003 04:30:00*1.95745*1.95775*1.97715*1.95745
04/18/2003 04:35:00*1.958*1.9578*1.9789*1.9575
04/18/2003 04:40:00*1.9795*1.9795*1.9806*1.9578
04/18/2003 04:45:00*1.9583*1.958*1.9795*1.95735
04/18/2003 04:50:00*1.9761*1.9778*1.9795*1.9572
04/18/2003 04:55:00*1.977*1.97615*1.9789*1.97465
04/18/2003 05:00:00*1.9795*1.97565*1.9795*1.9733
04/18/2003 05:05:00*1.9734*1.9748*1.9776*1.9734
04/18/2003 05:10:00*1.97455*1.9746*1.9778*1.957
04/18/2003 05:15:00*1.975*1.9767*1.9778*1.9569
04/18/2003 05:20:00*1.9749*1.97455*1.9767*1.9724
04/18/2003 05:25:00*1.9744*1.9713*1.97565*1.9713
04/18/2003 05:30:00*1.9584*1.9743*1.9773*1.9584
04/18/2003 05:35:00*1.9742*1.97175*1.97565*1.9714
04/18/2003 05:40:00*1.97305*1.97215*1.97695*1.9583
04/18/2003 05:45:00*1.9712*1.97195*1.9722*1.97005
04/18/2003 05:50:00*1.97015*1.96855*1.97195*1.96745
04/18/2003 05:55:00*1.96975*1.97175*1.97195*1.9679
04/18/2003 06:00:00*1.9697*1.969*1.97175*1.9634
04/18/2003 06:05:00*1.96975*1.97095*1.9733*1.9581
04/18/2003 06:10:00*1.9577*1.9576*1.97095*1.9568
04/18/2003 06:15:00*1.9582*1.96945*1.9746*1.9576
04/18/2003 06:20:00*1.96855*1.9679*1.9724*1.9652
04/18/2003 06:25:00*1.96935*1.9575*1.97565*1.9575
04/18/2003 06:30:00*1.9559*1.96975*1.9702*1.9559
04/18/2003 06:35:00*1.9568*1.97175*1.97175*1.9568
04/18/2003 06:40:00*1.96975*1.9696*1.97395*1.9574
04/18/2003 06:45:00*1.96975*1.97005*1.97285*1.9672
04/18/2003 06:50:00*1.96965*1.9562*1.97095*1.9562
04/18/2003 06:55:00*1.9566*1.96405*1.9651*1.9558
04/18/2003 07:00:00*1.9649*1.9696*1.9696*1.9558
04/18/2003 07:05:00*1.96725*1.9575*1.9696*1.9567
04/18/2003 07:10:00*1.9579*1.969*1.97085*1.9565
04/18/2003 07:15:00*1.9696*1.96845*1.9707*1.9649
04/18/2003 07:20:00*1.97005*1.9669*1.97005*1.9558
04/18/2003 07:25:00*1.97005*1.9574*1.97635*1.9571
04/18/2003 07:30:00*1.9567*1.9733*1.97455*1.9567
04/18/2003 07:35:00*1.97205*1.9685*1.9733*1.9685
04/18/2003 07:40:00*1.96835*1.97455*1.97455*1.9575
04/18/2003 07:45:00*1.9722*1.9732*1.97515*1.96895
04/18/2003 07:50:00*1.97515*1.975*1.977*1.9576
04/18/2003 07:55:00*1.9583*1.9579*1.975*1.9578
04/18/2003 08:00:00*1.9756*1.9579*1.9756*1.9574
04/18/2003 08:05:00*1.9577*1.9576*1.9784*1.9575
04/18/2003 08:10:00*1.9572*1.9576*1.9582*1.9572
04/18/2003 08:15:00*1.9577*1.9575*1.97605*1.9572
04/18/2003 08:20:00*1.9576*1.9681*1.96905*1.9563
04/18/2003 08:25:00*1.9569*1.9573*1.9733*1.9567
04/18/2003 08:30:00*1.9572*1.9575*1.9713*1.9568
04/18/2003 08:35:00*1.9575*1.9712*1.97455*1.95715
04/18/2003 08:40:00*1.9722*1.9575*1.97605*1.9572
04/18/2003 08:45:00*1.957*1.96835*1.9721*1.9563
04/18/2003 08:50:00*1.96725*1.96855*1.97165*1.96725
04/18/2003 08:55:00*1.9566*1.9569*1.96855*1.9557
04/18/2003 09:00:00*1.9569*1.97175*1.97285*1.9568
04/18/2003 09:05:00*1.97185*1.9711*1.97285*1.9565
04/18/2003 09:10:00*1.9566*1.9711*1.97285*1.9564
04/18/2003 09:15:00*1.9712*1.9567*1.97455*1.9567
04/18/2003 09:20:00*1.9571*1.97285*1.97285*1.9563
04/18/2003 09:25:00*1.97205*1.9735*1.9735*1.9567
04/18/2003 09:30:00*1.97105*1.9574*1.97405*1.9563
04/18/2003 09:35:00*1.9574*1.9567*1.9711*1.9563
04/18/2003 09:40:00*1.97005*1.96985*1.9732*1.9567
04/18/2003 09:45:00*1.97075*1.9679*1.9725*1.96745
04/18/2003 09:50:00*1.96465*1.96575*1.97175*1.9567
04/18/2003 09:55:00*1.9671*1.9679*1.97285*1.96575
04/18/2003 10:00:00*1.96935*1.9567*1.9707*1.95655
04/18/2003 10:05:00*1.9561*1.9572*1.97195*1.9561
04/18/2003 10:10:00*1.97175*1.9744*1.9744*1.957
04/18/2003 10:15:00*1.9724*1.9734*1.9778*1.9574
04/18/2003 10:20:00*1.9733*1.9568*1.9767*1.9567
04/18/2003 10:25:00*1.9568*1.9733*1.9733*1.95675
04/18/2003 10:30:00*1.9712*1.9707*1.97395*1.957
04/18/2003 10:35:00*1.97195*1.97395*1.97395*1.9565
04/18/2003 10:40:00*1.97195*1.9707*1.97455*1.9707
04/18/2003 10:45:00*1.97175*1.957*1.97295*1.9565
04/18/2003 10:50:00*1.97115*1.9573*1.9722*1.9567
04/18/2003 10:55:00*1.9565*1.9573*1.9761*1.9556
04/18/2003 11:00:00*1.9722*1.9576*1.9744*1.9573
04/18/2003 11:05:00*1.9577*1.97395*1.97455*1.9563
04/18/2003 11:10:00*1.9722*1.96965*1.9744*1.9572
04/18/2003 11:15:00*1.9702*1.9761*1.97815*1.9576
04/18/2003 11:20:00*1.975*1.9723*1.9761*1.9572
04/18/2003 11:25:00*1.9734*1.97305*1.97565*1.957
04/18/2003 11:30:00*1.9724*1.97215*1.976*1.957
04/18/2003 11:35:00*1.9722*1.9767*1.9778*1.97215
04/18/2003 11:40:00*1.9769*1.9767*1.9778*1.9744
04/18/2003 11:45:00*1.976*1.97175*1.9767*1.97175
04/18/2003 11:50:00*1.97305*1.97185*1.97455*1.97175
04/18/2003 11:55:00*1.9733*1.9734*1.975*1.9551
04/18/2003 12:00:00*1.9744*1.9789*1.9789*1.9554
04/18/2003 12:05:00*1.9744*1.97115*1.9789*1.9548
04/18/2003 12:10:00*1.9544*1.9733*1.9743*1.9544
04/18/2003 12:15:00*1.9546*1.9544*1.9733*1.9544
04/18/2003 12:20:00*1.9722*1.9545*1.9722*1.9543
04/18/2003 12:25:00*1.9546*1.9543*1.9712*1.9543
04/18/2003 12:30:00*1.9541*1.9546*1.9722*1.9541
04/18/2003 12:35:00*1.9543*1.9548*1.9549*1.9543
04/18/2003 12:40:00*1.9744*1.9543*1.9744*1.9536
04/18/2003 12:45:00*1.9546*1.9722*1.9723*1.9543
04/18/2003 12:50:00*1.97015*1.97005*1.9722*1.9542
04/18/2003 12:55:00*1.9722*1.9733*1.9744*1.97005
04/18/2003 13:00:00*1.9735*1.9733*1.9744*1.9547
04/18/2003 13:05:00*1.9546*1.9546*1.9733*1.9546
04/18/2003 13:10:00*1.9547*1.9546*1.95505*1.9543
04/18/2003 13:15:00*1.9548*1.9745*1.97715*1.9546
04/18/2003 13:20:00*1.9733*1.955*1.9745*1.9546
04/18/2003 13:25:00*1.955*1.9552*1.9552*1.9546
04/18/2003 13:30:00*1.9546*1.955*1.9552*1.9546
04/18/2003 13:35:00*1.9549*1.955*1.955*1.9546
04/18/2003 13:40:00*1.9546*1.9548*1.955*1.9546
04/18/2003 13:45:00*1.9546*1.9548*1.9548*1.9546
04/18/2003 13:50:00*1.9549*1.9548*1.955*1.9548
04/18/2003 13:55:00*1.9546*1.955*1.96475*1.9546
04/18/2003 14:00:00*1.9549*1.9549*1.955*1.9546
04/18/2003 14:05:00*1.9546*1.9548*1.9584*1.9546
04/18/2003 14:10:00*1.9549*1.9548*1.9551*1.9546
04/18/2003 14:15:00*1.9546*1.9596*1.9596*1.9546
04/18/2003 14:20:00*1.96065*1.9548*1.96065*1.9546
04/18/2003 14:25:00*1.955*1.9552*1.962*1.9548
04/18/2003 14:30:00*1.9551*1.96065*1.96065*1.955
04/18/2003 14:35:00*1.955*1.9555*1.96065*1.955
04/18/2003 14:40:00*1.9552*1.96065*1.96065*1.9552
04/18/2003 14:45:00*1.9554*1.9585*1.96065*1.9548
04/18/2003 14:50:00*1.9551*1.955*1.9585*1.9549
04/18/2003 14:55:00*1.9549*1.9552*1.9552*1.9549
04/18/2003 15:00:00*1.9549*1.9547*1.9568*1.9543
04/18/2003 15:05:00*1.9547*1.9545*1.9558*1.9541
04/18/2003 15:10:00*1.9544*1.9544*1.9557*1.9543
04/18/2003 15:15:00*1.9543*1.9545*1.9546*1.9543
04/18/2003 15:20:00*1.9543*1.9547*1.9547*1.9543
04/18/2003 15:25:00*1.9558*1.9558*1.9568*1.9544
04/18/2003 15:30:00*1.9547*1.9546*1.9558*1.9543
04/18/2003 15:35:00*1.95445*1.9543*1.9546*1.9543
04/18/2003 15:40:00*1.95445*1.9541*1.95445*1.9541
04/18/2003 15:45:00*1.95445*1.95465*1.95465*1.9541
04/18/2003 15:50:00*1.9547*1.9548*1.9568*1.9546
04/18/2003 15:55:00*1.9546*1.9553*1.9586*1.9546
04/18/2003 16:00:00*1.95535*1.9553*1.9554*1.9552
04/18/2003 16:05:00*1.9551*1.9569*1.9579*1.9551
04/18/2003 16:10:00*1.9553*1.9579*1.9579*1.9553
04/18/2003 16:15:00*1.955*1.955*1.9579*1.955
04/18/2003 16:20:00*1.9569*1.9552*1.9569*1.955
04/18/2003 16:25:00*1.9552*1.9552*1.9552*1.9552
04/18/2003 16:30:00*1.9552*1.9552*1.9552*1.9552
04/18/2003 16:35:00*1.958*1.9552*1.9585*1.9552
04/18/2003 16:40:00*1.95565*1.95465*1.9557*1.9546
04/18/2003 16:45:00*1.9547*1.9546*1.9547*1.9546
04/18/2003 16:50:00*1.95345*1.9585*1.9585*1.95345
04/18/2003 16:55:00*1.9554*1.9546*1.9585*1.9546
04/18/2003 17:00:00*1.95465*1.9536*1.95465*1.95355
