04/16/2003 17:05:00*1.97695*1.9806*1.9808*1.97585
04/16/2003 17:10:00*1.9784*1.9806*1.9817*1.9784
04/16/2003 17:15:00*1.9577*1.97455*1.9806*1.9566
04/16/2003 17:20:00*1.974*1.974*1.97455*1.974
04/16/2003 17:25:00*1.9574*1.9718*1.97565*1.9574
04/16/2003 17:30:00*1.9707*1.97455*1.97455*1.9707
04/16/2003 17:35:00*1.9567*1.97565*1.97565*1.9561
04/16/2003 17:40:00*1.9565*1.9718*1.97565*1.9565
04/16/2003 17:45:00*1.9559*1.956*1.9718*1.9559
04/16/2003 17:50:00*1.9563*1.9557*1.9563*1.9557
04/16/2003 17:55:00*1.9562*1.9559*1.9562*1.9557
04/16/2003 18:00:00*1.9554*1.9552*1.9559*1.9552
04/16/2003 18:05:00*1.9562*1.9573*1.9573*1.9552
04/16/2003 18:10:00*1.9565*1.9575*1.9575*1.9565
04/16/2003 18:15:00*1.9566*1.9582*1.9582*1.9566
04/16/2003 18:20:00*1.9583*1.9599*1.9599*1.9582
04/16/2003 18:25:00*1.9596*1.9606*1.9606*1.9596
04/16/2003 18:30:00*1.9578*1.9597*1.9606*1.9578
04/16/2003 18:35:00*1.9593*1.9594*1.9597*1.9589
04/16/2003 18:40:00*1.9584*1.9593*1.9594*1.9584
04/16/2003 18:45:00*1.9594*1.9595*1.9596*1.9593
04/16/2003 18:50:00*1.959*1.9593*1.9595*1.959
04/16/2003 18:55:00*1.9591*1.9593*1.9598*1.9591
04/16/2003 19:00:00*1.959*1.959*1.9593*1.959
04/16/2003 19:05:00*1.9582*1.9589*1.9591*1.9582
04/16/2003 19:10:00*1.9579*1.9587*1.9589*1.9579
04/16/2003 19:15:00*1.9578*1.96*1.96*1.9578
04/16/2003 19:20:00*1.9583*1.9582*1.96*1.9582
04/16/2003 19:25:00*1.9594*1.9588*1.9594*1.9582
04/16/2003 19:30:00*1.9598*1.9584*1.9598*1.9584
04/16/2003 19:35:00*1.9587*1.9589*1.9591*1.9584
04/16/2003 19:40:00*1.9592*1.9587*1.9592*1.9587
04/16/2003 19:45:00*1.9582*1.9588*1.9588*1.9582
04/16/2003 19:50:00*1.9581*1.9584*1.9588*1.9581
04/16/2003 19:55:00*1.9585*1.9598*1.9598*1.9584
04/16/2003 20:00:00*1.9592*1.98905*1.98905*1.9583
04/16/2003 20:05:00*1.9586*1.9591*1.98905*1.9585
04/16/2003 20:10:00*1.9588*1.9592*1.9592*1.9588
04/16/2003 20:15:00*1.959*1.9587*1.9592*1.9587
04/16/2003 20:20:00*1.9588*1.9584*1.9588*1.9584
04/16/2003 20:25:00*1.9595*1.9584*1.9595*1.9584
04/16/2003 20:30:00*1.9586*1.9595*1.9595*1.9584
04/16/2003 20:35:00*1.9588*1.9582*1.9595*1.9582
04/16/2003 20:40:00*1.9584*1.9582*1.9584*1.9582
04/16/2003 20:45:00*1.9583*1.9586*1.959*1.9582
04/16/2003 20:50:00*1.9585*1.9578*1.9586*1.9578
04/16/2003 20:55:00*1.9592*1.9583*1.9592*1.9578
04/16/2003 21:00:00*1.9587*1.958*1.9587*1.958
04/16/2003 21:05:00*1.9586*1.9583*1.9586*1.958
04/16/2003 21:10:00*1.9578*1.9578*1.9583*1.9578
04/16/2003 21:15:00*1.9576*1.9575*1.9578*1.9575
04/16/2003 21:20:00*1.9785*1.97465*1.9785*1.9564
04/16/2003 21:25:00*1.97355*1.97295*1.97465*1.9708
04/16/2003 21:30:00*1.97575*1.9796*1.9796*1.97295
04/16/2003 21:35:00*1.9807*1.98235*1.98235*1.9796
04/16/2003 21:40:00*1.98625*1.98625*1.98625*1.98235
04/16/2003 21:45:00*1.9581*1.9582*1.98625*1.9581
04/16/2003 21:50:00*1.9583*1.9581*1.9583*1.9581
04/16/2003 21:55:00*1.9584*1.9584*1.9584*1.9581
04/16/2003 22:00:00*1.9586*1.9597*1.9597*1.9584
04/16/2003 22:05:00*1.9588*1.9587*1.9597*1.9582
04/16/2003 22:10:00*1.9588*1.9588*1.9588*1.9583
04/16/2003 22:15:00*1.9585*1.9588*1.9592*1.9585
04/16/2003 22:20:00*1.9587*1.9584*1.959*1.9581
04/16/2003 22:25:00*1.9587*1.9582*1.9587*1.9582
04/16/2003 22:30:00*1.9583*1.9585*1.9588*1.9579
04/16/2003 22:35:00*1.9584*1.9585*1.9588*1.9584
04/16/2003 22:40:00*1.9586*1.9584*1.9589*1.9584
04/16/2003 22:45:00*1.9584*1.9591*1.9591*1.9584
04/16/2003 22:50:00*1.9589*1.9592*1.9593*1.9588
04/16/2003 22:55:00*1.9588*1.9586*1.9599*1.9583
04/16/2003 23:00:00*1.9587*1.9605*1.9612*1.9586
04/16/2003 23:05:00*1.9603*1.9621*1.9622*1.9603
04/16/2003 23:10:00*1.9624*1.9616*1.9629*1.9615
04/16/2003 23:15:00*1.9615*1.9611*1.9624*1.9608
04/16/2003 23:20:00*1.9614*1.9625*1.9625*1.9611
04/16/2003 23:25:00*1.9627*1.968*1.96805*1.9625
04/16/2003 23:30:00*1.9672*1.9663*1.9692*1.9649
04/16/2003 23:35:00*1.9659*1.9654*1.97525*1.9654
04/16/2003 23:40:00*1.9652*1.9643*1.9692*1.96205
04/16/2003 23:45:00*1.96535*1.9645*1.96675*1.96205
04/16/2003 23:50:00*1.9659*1.9647*1.967*1.96315
04/16/2003 23:55:00*1.9648*1.9653*1.9692*1.9636
04/17/2003 00:00:00*1.9656*1.9645*1.9657*1.9641
04/17/2003 00:05:00*1.964*1.9637*1.9645*1.9629
04/17/2003 00:10:00*1.9639*1.9647*1.96645*1.9637
04/17/2003 00:15:00*1.9646*1.9641*1.9675*1.96315
04/17/2003 00:20:00*1.9641*1.9643*1.96535*1.964
04/17/2003 00:25:00*1.9644*1.9643*1.96535*1.96255
04/17/2003 00:30:00*1.9644*1.964*1.96645*1.96315
04/17/2003 00:35:00*1.9638*1.9629*1.96425*1.96255
04/17/2003 00:40:00*1.9627*1.9636*1.964*1.96255
04/17/2003 00:45:00*1.9634*1.9641*1.9645*1.9631
04/17/2003 00:50:00*1.9642*1.9644*1.96535*1.96255
04/17/2003 00:55:00*1.96315*1.9641*1.96535*1.96255
04/17/2003 01:00:00*1.9643*1.9648*1.9692*1.9641
04/17/2003 01:05:00*1.9649*1.96225*1.9692*1.96205
04/17/2003 01:10:00*1.9641*1.96315*1.965*1.96195
04/17/2003 01:15:00*1.9643*1.96335*1.9652*1.96225
04/17/2003 01:20:00*1.96225*1.965*1.9652*1.96205
04/17/2003 01:25:00*1.9649*1.96425*1.9666*1.96315
04/17/2003 01:30:00*1.9649*1.9659*1.97215*1.96425
04/17/2003 01:35:00*1.9656*1.9655*1.97045*1.9645
04/17/2003 01:40:00*1.965*1.9654*1.9666*1.96315
04/17/2003 01:45:00*1.9654*1.9648*1.9669*1.96225
04/17/2003 01:50:00*1.9636*1.963*1.9648*1.963
04/17/2003 01:55:00*1.963*1.9646*1.9651*1.9625
04/17/2003 02:00:00*1.9645*1.9644*1.9647*1.9626
04/17/2003 02:05:00*1.9646*1.9639*1.9651*1.9626
04/17/2003 02:10:00*1.964*1.9648*1.9654*1.9629
04/17/2003 02:15:00*1.9646*1.9639*1.9648*1.96205
04/17/2003 02:20:00*1.9638*1.9642*1.96455*1.9633
04/17/2003 02:25:00*1.9642*1.9651*1.9654*1.964
04/17/2003 02:30:00*1.965*1.9655*1.9656*1.96385
04/17/2003 02:35:00*1.9647*1.9638*1.9666*1.963
04/17/2003 02:40:00*1.9637*1.9637*1.96585*1.9631
04/17/2003 02:45:00*1.9629*1.963*1.9644*1.9629
04/17/2003 02:50:00*1.9628*1.9628*1.9634*1.9619
04/17/2003 02:55:00*1.9623*1.9637*1.964*1.96215
04/17/2003 03:00:00*1.9637*1.9625*1.9643*1.9625
04/17/2003 03:05:00*1.9628*1.9636*1.9642*1.9623
04/17/2003 03:10:00*1.9637*1.9632*1.9637*1.9629
04/17/2003 03:15:00*1.9634*1.9629*1.9639*1.9629
04/17/2003 03:20:00*1.963*1.9632*1.9632*1.9622
04/17/2003 03:25:00*1.9628*1.9637*1.9637*1.9627
04/17/2003 03:30:00*1.9639*1.9636*1.9641*1.9633
04/17/2003 03:35:00*1.964*1.9635*1.9642*1.9628
04/17/2003 03:40:00*1.9634*1.9629*1.9635*1.9629
04/17/2003 03:45:00*1.9628*1.9633*1.9639*1.9628
04/17/2003 03:50:00*1.9635*1.9635*1.9651*1.9629
04/17/2003 03:55:00*1.9645*1.9639*1.9645*1.9635
04/17/2003 04:00:00*1.9638*1.9655*1.9656*1.9634
04/17/2003 04:05:00*1.9655*1.9625*1.9656*1.9622
04/17/2003 04:10:00*1.9632*1.9632*1.9636*1.9625
04/17/2003 04:15:00*1.9598*1.96395*1.9643*1.9598
04/17/2003 04:20:00*1.9641*1.9645*1.9646*1.96395
04/17/2003 04:25:00*1.9645*1.9641*1.9646*1.9637
04/17/2003 04:30:00*1.9641*1.9642*1.9643*1.9635
04/17/2003 04:35:00*1.96355*1.9636*1.9643*1.9622
04/17/2003 04:40:00*1.964*1.9634*1.964*1.9631
04/17/2003 04:45:00*1.9639*1.9629*1.9643*1.9629
04/17/2003 04:50:00*1.9624*1.96225*1.9629*1.9613
04/17/2003 04:55:00*1.9617*1.9634*1.9634*1.9617
04/17/2003 05:00:00*1.9636*1.9637*1.9641*1.9625
04/17/2003 05:05:00*1.9634*1.9638*1.9645*1.9622
04/17/2003 05:10:00*1.9632*1.9645*1.9659*1.9632
04/17/2003 05:15:00*1.9643*1.9645*1.9648*1.964
04/17/2003 05:20:00*1.9646*1.9645*1.9706*1.9642
04/17/2003 05:25:00*1.9641*1.9653*1.9653*1.9639
04/17/2003 05:30:00*1.9646*1.9641*1.9653*1.9631
04/17/2003 05:35:00*1.9641*1.9634*1.9648*1.9629
04/17/2003 05:40:00*1.9635*1.9637*1.9644*1.9633
04/17/2003 05:45:00*1.9634*1.9639*1.964*1.9632
04/17/2003 05:50:00*1.9641*1.9644*1.9644*1.9633
04/17/2003 05:55:00*1.964*1.965*1.9661*1.964
04/17/2003 06:00:00*1.9649*1.9666*1.9669*1.9632
04/17/2003 06:05:00*1.9666*1.9732*1.9732*1.9657
04/17/2003 06:10:00*1.9665*1.966*1.9757*1.9657
04/17/2003 06:15:00*1.9651*1.9651*1.96625*1.9646
04/17/2003 06:20:00*1.9652*1.9648*1.9655*1.964
04/17/2003 06:25:00*1.9646*1.96525*1.9695*1.9644
04/17/2003 06:30:00*1.9675*1.9651*1.96905*1.9649
04/17/2003 06:35:00*1.9652*1.9656*1.9675*1.9649
04/17/2003 06:40:00*1.9654*1.9672*1.96805*1.9647
04/17/2003 06:45:00*1.9667*1.96435*1.9673*1.96435
04/17/2003 06:50:00*1.9655*1.9655*1.9684*1.96435
04/17/2003 06:55:00*1.9663*1.967*1.974*1.96515
04/17/2003 07:00:00*1.97455*1.9652*1.97455*1.96455
04/17/2003 07:05:00*1.9651*1.96615*1.96735*1.96465
04/17/2003 07:10:00*1.9653*1.9648*1.96905*1.9644
04/17/2003 07:15:00*1.9649*1.9669*1.9669*1.96455
04/17/2003 07:20:00*1.96545*1.9659*1.9669*1.9642
04/17/2003 07:25:00*1.965*1.97335*1.97425*1.96475
04/17/2003 07:30:00*1.97445*1.9653*1.97445*1.96475
04/17/2003 07:35:00*1.9649*1.9658*1.9724*1.9649
04/17/2003 07:40:00*1.9679*1.9663*1.97175*1.9657
04/17/2003 07:45:00*1.9659*1.97015*1.9767*1.96535
04/17/2003 07:50:00*1.9686*1.96745*1.9767*1.9656
04/17/2003 07:55:00*1.9662*1.96665*1.97425*1.96485
04/17/2003 08:00:00*1.97085*1.9662*1.97085*1.9655
04/17/2003 08:05:00*1.9664*1.9669*1.9688*1.966
04/17/2003 08:10:00*1.97085*1.96705*1.9756*1.9665
04/17/2003 08:15:00*1.9677*1.9669*1.9741*1.9663
04/17/2003 08:20:00*1.9723*1.96595*1.9723*1.96575
04/17/2003 08:25:00*1.9661*1.9652*1.9666*1.9641
04/17/2003 08:30:00*1.9653*1.9658*1.9689*1.96475
04/17/2003 08:35:00*1.9658*1.966*1.9684*1.9658
04/17/2003 08:40:00*1.967*1.9676*1.968*1.96565
04/17/2003 08:45:00*1.9672*1.9661*1.9679*1.9643
04/17/2003 08:50:00*1.966*1.9639*1.9675*1.9639
04/17/2003 08:55:00*1.9641*1.9646*1.9676*1.9639
04/17/2003 09:00:00*1.9648*1.9628*1.9656*1.9619
04/17/2003 09:05:00*1.963*1.96365*1.9645*1.9626
04/17/2003 09:10:00*1.96355*1.96465*1.965*1.96355
04/17/2003 09:15:00*1.9645*1.96625*1.9668*1.96375
04/17/2003 09:20:00*1.96595*1.96465*1.96625*1.9635
04/17/2003 09:25:00*1.9647*1.9643*1.9658*1.96385
04/17/2003 09:30:00*1.965*1.9645*1.96515*1.9634
04/17/2003 09:35:00*1.96515*1.9627*1.96625*1.9622
04/17/2003 09:40:00*1.9627*1.9635*1.9638*1.962
04/17/2003 09:45:00*1.9634*1.96395*1.9644*1.9627
04/17/2003 09:50:00*1.96395*1.9636*1.96565*1.9626
04/17/2003 09:55:00*1.9635*1.96395*1.9644*1.9633
04/17/2003 10:00:00*1.9637*1.9636*1.96395*1.963
04/17/2003 10:05:00*1.9632*1.9616*1.9636*1.9616
04/17/2003 10:10:00*1.9614*1.9624*1.9633*1.96025
04/17/2003 10:15:00*1.9628*1.9595*1.9628*1.9595
04/17/2003 10:20:00*1.9597*1.9599*1.9609*1.9595
04/17/2003 10:25:00*1.9599*1.9591*1.9604*1.9591
04/17/2003 10:30:00*1.9585*1.9587*1.9599*1.9582
04/17/2003 10:35:00*1.9591*1.9598*1.9603*1.9583
04/17/2003 10:40:00*1.9591*1.9596*1.96*1.9579
04/17/2003 10:45:00*1.9584*1.958*1.9755*1.9574
04/17/2003 10:50:00*1.9581*1.9581*1.97675*1.9572
04/17/2003 10:55:00*1.9576*1.9592*1.9599*1.9574
04/17/2003 11:00:00*1.9593*1.956*1.9602*1.956
04/17/2003 11:05:00*1.9565*1.95755*1.9703*1.9559
04/17/2003 11:10:00*1.957*1.9561*1.97455*1.9559
04/17/2003 11:15:00*1.9558*1.9561*1.957*1.954
04/17/2003 11:20:00*1.9562*1.9578*1.9657*1.9554
04/17/2003 11:25:00*1.9577*1.958*1.9586*1.9572
04/17/2003 11:30:00*1.9578*1.957*1.9734*1.9568
04/17/2003 11:35:00*1.9571*1.957*1.9576*1.9563
04/17/2003 11:40:00*1.9571*1.957*1.9587*1.9566
04/17/2003 11:45:00*1.9567*1.9594*1.9838*1.9567
04/17/2003 11:50:00*1.9588*1.9583*1.9594*1.9581
04/17/2003 11:55:00*1.9584*1.9572*1.9752*1.9567
04/17/2003 12:00:00*1.9577*1.9579*1.9741*1.9572
04/17/2003 12:05:00*1.9572*1.9575*1.9585*1.9546
04/17/2003 12:10:00*1.9579*1.9557*1.9579*1.9552
04/17/2003 12:15:00*1.9554*1.9553*1.95925*1.95245
04/17/2003 12:20:00*1.955*1.9559*1.9563*1.9549
04/17/2003 12:25:00*1.9555*1.9545*1.95645*1.9537
04/17/2003 12:30:00*1.9546*1.9529*1.95575*1.952
04/17/2003 12:35:00*1.9527*1.9543*1.95595*1.9527
04/17/2003 12:40:00*1.9544*1.9553*1.9567*1.95105
04/17/2003 12:45:00*1.9556*1.956*1.96065*1.9549
04/17/2003 12:50:00*1.9559*1.9554*1.9656*1.9552
04/17/2003 12:55:00*1.9556*1.955*1.9631*1.9539
04/17/2003 13:00:00*1.9545*1.955*1.9607*1.9531
04/17/2003 13:05:00*1.9546*1.9604*1.9618*1.9544
04/17/2003 13:10:00*1.96015*1.9541*1.9604*1.9539
04/17/2003 13:15:00*1.954*1.9532*1.95635*1.95245
04/17/2003 13:20:00*1.9531*1.9525*1.9532*1.9525
04/17/2003 13:25:00*1.9522*1.9528*1.9528*1.952
04/17/2003 13:30:00*1.9527*1.953*1.9535*1.95125
04/17/2003 13:35:00*1.9531*1.953*1.9533*1.9523
04/17/2003 13:40:00*1.9528*1.9528*1.9534*1.9527
04/17/2003 13:45:00*1.953*1.9527*1.953*1.9524
04/17/2003 13:50:00*1.9528*1.9533*1.9534*1.9527
04/17/2003 13:55:00*1.953*1.9531*1.9533*1.95125
04/17/2003 14:00:00*1.9532*1.9533*1.9541*1.95125
04/17/2003 14:05:00*1.9529*1.9528*1.9539*1.9523
04/17/2003 14:10:00*1.9526*1.9521*1.95395*1.9509
04/17/2003 14:15:00*1.9521*1.9527*1.9529*1.951
04/17/2003 14:20:00*1.951*1.95245*1.9536*1.951
04/17/2003 14:25:00*1.9534*1.953*1.9536*1.952
04/17/2003 14:30:00*1.9527*1.9531*1.9532*1.9525
04/17/2003 14:35:00*1.9532*1.953*1.9535*1.9529
04/17/2003 14:40:00*1.9531*1.9542*1.9542*1.95245
04/17/2003 14:45:00*1.9541*1.9563*1.9563*1.953
04/17/2003 14:50:00*1.9543*1.9548*1.95705*1.9526
04/17/2003 14:55:00*1.955*1.955*1.95925*1.9546
04/17/2003 15:00:00*1.96025*1.9619*1.964*1.955
04/17/2003 15:05:00*1.964*1.96015*1.964*1.9547
04/17/2003 15:10:00*1.96125*1.96015*1.9613*1.9547
04/17/2003 15:15:00*1.9544*1.95905*1.96015*1.9535
04/17/2003 15:20:00*1.95905*1.9536*1.95905*1.9536
04/17/2003 15:25:00*1.9538*1.9563*1.95905*1.9531
04/17/2003 15:30:00*1.9538*1.95635*1.95795*1.9537
04/17/2003 15:35:00*1.9533*1.9552*1.95695*1.9533
04/17/2003 15:40:00*1.9535*1.9541*1.9552*1.9531
04/17/2003 15:45:00*1.953*1.9537*1.9541*1.953
04/17/2003 15:50:00*1.9552*1.953*1.9563*1.953
04/17/2003 15:55:00*1.953*1.9532*1.9541*1.9519
04/17/2003 16:00:00*1.9535*1.9533*1.9541*1.9519
04/17/2003 16:05:00*1.9534*1.9541*1.9543*1.953
04/17/2003 16:10:00*1.9536*1.95535*1.95645*1.9536
04/17/2003 16:15:00*1.9561*1.95535*1.95645*1.954
04/17/2003 16:20:00*1.95545*1.95425*1.95645*1.95425
04/17/2003 16:25:00*1.9544*1.95545*1.95815*1.95325
04/17/2003 16:30:00*1.95645*1.95535*1.95705*1.9532
04/17/2003 16:35:00*1.9554*1.9521*1.9554*1.9521
04/17/2003 16:40:00*1.9532*1.9532*1.95535*1.9521
04/17/2003 16:45:00*1.9532*1.9532*1.95425*1.9521
04/17/2003 16:50:00*1.9521*1.9533*1.9533*1.9521
04/17/2003 16:55:00*1.9531*1.95425*1.95425*1.9521
04/17/2003 17:00:00*1.9542*1.95425*1.95535*1.9532
