04/15/2003 17:05:00*1.9584*1.9659*1.9665*1.9582
04/15/2003 17:10:00*1.97065*1.9608*1.97065*1.9608
04/15/2003 17:15:00*1.96185*1.9597*1.96185*1.9586
04/15/2003 17:20:00*1.9532*1.9586*1.9597*1.9532
04/15/2003 17:25:00*1.9532*1.9586*1.9586*1.9532
04/15/2003 17:30:00*1.954*1.9608*1.9608*1.9535
04/15/2003 17:35:00*1.96185*1.9597*1.96575*1.95695
04/15/2003 17:40:00*1.958*1.95415*1.9597*1.95415
04/15/2003 17:45:00*1.9532*1.9536*1.95415*1.9532
04/15/2003 17:50:00*1.953*1.9586*1.9586*1.953
04/15/2003 17:55:00*1.9531*1.9586*1.9586*1.9531
04/15/2003 18:00:00*1.9537*1.95695*1.9586*1.9533
04/15/2003 18:05:00*1.9545*1.9536*1.95695*1.9536
04/15/2003 18:10:00*1.954*1.9535*1.954*1.9535
04/15/2003 18:15:00*1.9543*1.9535*1.9543*1.9509
04/15/2003 18:20:00*1.9537*1.9531*1.9537*1.9531
04/15/2003 18:25:00*1.9528*1.9519*1.9531*1.9519
04/15/2003 18:30:00*1.9525*1.9507*1.9525*1.9507
04/15/2003 18:35:00*1.9532*1.9521*1.9533*1.9507
04/15/2003 18:40:00*1.9531*1.9509*1.9535*1.9509
04/15/2003 18:45:00*1.952*1.9516*1.9522*1.9509
04/15/2003 18:50:00*1.9512*1.9502*1.9516*1.9502
04/15/2003 18:55:00*1.95*1.9498*1.9502*1.9498
04/15/2003 19:00:00*1.9489*1.9495*1.9498*1.9489
04/15/2003 19:05:00*1.9503*1.9508*1.9512*1.9495
04/15/2003 19:10:00*1.9515*1.9521*1.9521*1.9508
04/15/2003 19:15:00*1.9524*1.9512*1.9527*1.9512
04/15/2003 19:20:00*1.9517*1.9519*1.9519*1.9512
04/15/2003 19:25:00*1.9518*1.9519*1.9519*1.9518
04/15/2003 19:30:00*1.951*1.9521*1.9521*1.951
04/15/2003 19:35:00*1.9523*1.9519*1.9523*1.9519
04/15/2003 19:40:00*1.9521*1.95165*1.9522*1.95165
04/15/2003 19:45:00*1.9519*1.9523*1.9524*1.95165
04/15/2003 19:50:00*1.9522*1.9522*1.9523*1.9522
04/15/2003 19:55:00*1.953*1.953*1.953*1.9522
04/15/2003 20:00:00*1.9527*1.9527*1.953*1.9527
04/15/2003 20:05:00*1.9523*1.9523*1.9527*1.9523
04/15/2003 20:10:00*1.9526*1.9532*1.9532*1.9523
04/15/2003 20:15:00*1.954*1.9538*1.954*1.9532
04/15/2003 20:20:00*1.95375*1.9542*1.9542*1.95375
04/15/2003 20:25:00*1.9535*1.9536*1.9542*1.9535
04/15/2003 20:30:00*1.9534*1.9545*1.9545*1.9534
04/15/2003 20:35:00*1.9531*1.9527*1.9545*1.9523
04/15/2003 20:40:00*1.9529*1.9535*1.9535*1.9527
04/15/2003 20:45:00*1.953*1.9533*1.9535*1.953
04/15/2003 20:50:00*1.9529*1.9604*1.9604*1.95155
04/15/2003 20:55:00*1.9545*1.9534*1.9604*1.9531
04/15/2003 21:00:00*1.9536*1.9524*1.9544*1.9524
04/15/2003 21:05:00*1.9533*1.95315*1.95395*1.95205
04/15/2003 21:10:00*1.9544*1.9519*1.9544*1.9519
04/15/2003 21:15:00*1.9526*1.9524*1.9526*1.9516
04/15/2003 21:20:00*1.9528*1.95265*1.9544*1.9517
04/15/2003 21:25:00*1.9524*1.9523*1.9529*1.95095
04/15/2003 21:30:00*1.9525*1.9522*1.9525*1.9522
04/15/2003 21:35:00*1.9518*1.9514*1.9528*1.9502
04/15/2003 21:40:00*1.9511*1.9513*1.9514*1.9511
04/15/2003 21:45:00*1.9518*1.9511*1.9518*1.9511
04/15/2003 21:50:00*1.951*1.9511*1.9511*1.951
04/15/2003 21:55:00*1.9506*1.9502*1.9511*1.9502
04/15/2003 22:00:00*1.9505*1.9497*1.9505*1.9497
04/15/2003 22:05:00*1.9499*1.9515*1.952*1.9497
04/15/2003 22:10:00*1.9509*1.9506*1.9515*1.9506
04/15/2003 22:15:00*1.9508*1.9498*1.9517*1.9498
04/15/2003 22:20:00*1.9496*1.9506*1.9506*1.9494
04/15/2003 22:25:00*1.9501*1.9512*1.9513*1.9501
04/15/2003 22:30:00*1.9508*1.9507*1.9513*1.9507
04/15/2003 22:35:00*1.9513*1.9513*1.9518*1.9507
04/15/2003 22:40:00*1.951*1.9508*1.9513*1.9505
04/15/2003 22:45:00*1.9506*1.9507*1.951*1.9499
04/15/2003 22:50:00*1.9509*1.9507*1.9511*1.9495
04/15/2003 22:55:00*1.9507*1.9508*1.951*1.9502
04/15/2003 23:00:00*1.9504*1.9503*1.9508*1.9499
04/15/2003 23:05:00*1.9501*1.951*1.951*1.95
04/15/2003 23:10:00*1.9508*1.9513*1.9513*1.9506
04/15/2003 23:15:00*1.9514*1.952*1.9529*1.9512
04/15/2003 23:20:00*1.9522*1.9523*1.9531*1.9518
04/15/2003 23:25:00*1.9522*1.9518*1.9523*1.9518
04/15/2003 23:30:00*1.9522*1.9523*1.9525*1.9518
04/15/2003 23:35:00*1.9522*1.9516*1.9523*1.9516
04/15/2003 23:40:00*1.9517*1.9521*1.9522*1.9515
04/15/2003 23:45:00*1.9519*1.952*1.9522*1.9519
04/15/2003 23:50:00*1.9518*1.9524*1.9527*1.9518
04/15/2003 23:55:00*1.9525*1.9524*1.9526*1.952
04/16/2003 00:00:00*1.9523*1.9524*1.953*1.9522
04/16/2003 00:05:00*1.9532*1.9523*1.9533*1.95165
04/16/2003 00:10:00*1.9521*1.9519*1.95325*1.95055
04/16/2003 00:15:00*1.9518*1.9521*1.9524*1.9518
04/16/2003 00:20:00*1.9519*1.9512*1.95275*1.95055
04/16/2003 00:25:00*1.9509*1.9516*1.9518*1.9509
04/16/2003 00:30:00*1.9514*1.9514*1.9516*1.9509
04/16/2003 00:35:00*1.9513*1.9517*1.9517*1.9508
04/16/2003 00:40:00*1.9514*1.9513*1.9517*1.9511
04/16/2003 00:45:00*1.9513*1.951*1.9513*1.9491
04/16/2003 00:50:00*1.9505*1.951*1.9513*1.9505
04/16/2003 00:55:00*1.9508*1.9507*1.9511*1.9504
04/16/2003 01:00:00*1.9508*1.9508*1.9514*1.9491
04/16/2003 01:05:00*1.9504*1.9506*1.9523*1.95
04/16/2003 01:10:00*1.9508*1.9514*1.9517*1.95
04/16/2003 01:15:00*1.9514*1.9514*1.9521*1.9508
04/16/2003 01:20:00*1.9515*1.9523*1.9534*1.9514
04/16/2003 01:25:00*1.9522*1.9515*1.95445*1.9505
04/16/2003 01:30:00*1.9517*1.95065*1.9534*1.9495
04/16/2003 01:35:00*1.951*1.9503*1.951*1.9499
04/16/2003 01:40:00*1.9504*1.9507*1.9511*1.9499
04/16/2003 01:45:00*1.9505*1.9509*1.9518*1.9502
04/16/2003 01:50:00*1.951*1.9523*1.9523*1.95085
04/16/2003 01:55:00*1.9515*1.9521*1.9523*1.9515
04/16/2003 02:00:00*1.952*1.9515*1.9521*1.95065
04/16/2003 02:05:00*1.9517*1.9519*1.9523*1.9514
04/16/2003 02:10:00*1.9514*1.9518*1.9519*1.9505
04/16/2003 02:15:00*1.9518*1.9514*1.9521*1.9504
04/16/2003 02:20:00*1.9513*1.9512*1.9517*1.9499
04/16/2003 02:25:00*1.9506*1.9515*1.9517*1.9505
04/16/2003 02:30:00*1.9516*1.9514*1.9521*1.9514
04/16/2003 02:35:00*1.9511*1.9514*1.95175*1.9496
04/16/2003 02:40:00*1.9515*1.9521*1.9522*1.9508
04/16/2003 02:45:00*1.9527*1.9545*1.9546*1.9511
04/16/2003 02:50:00*1.9541*1.9544*1.9555*1.9534
04/16/2003 02:55:00*1.9545*1.956*1.9567*1.9544
04/16/2003 03:00:00*1.9559*1.955*1.9563*1.9545
04/16/2003 03:05:00*1.9544*1.9545*1.9551*1.9537
04/16/2003 03:10:00*1.9546*1.9543*1.9551*1.9538
04/16/2003 03:15:00*1.9534*1.956*1.9565*1.9534
04/16/2003 03:20:00*1.9562*1.9562*1.9571*1.9556
04/16/2003 03:25:00*1.9562*1.9548*1.9565*1.9548
04/16/2003 03:30:00*1.9544*1.9557*1.956*1.9542
04/16/2003 03:35:00*1.9552*1.9568*1.9583*1.9552
04/16/2003 03:40:00*1.9572*1.9585*1.9587*1.9568
04/16/2003 03:45:00*1.9582*1.9585*1.9592*1.9577
04/16/2003 03:50:00*1.9584*1.9575*1.9589*1.9573
04/16/2003 03:55:00*1.9581*1.957*1.9581*1.9568
04/16/2003 04:00:00*1.9571*1.9577*1.9582*1.9562
04/16/2003 04:05:00*1.9575*1.957*1.9578*1.9563
04/16/2003 04:10:00*1.9572*1.9577*1.9585*1.9551
04/16/2003 04:15:00*1.9574*1.9571*1.958*1.9565
04/16/2003 04:20:00*1.9566*1.9579*1.97415*1.9566
04/16/2003 04:25:00*1.9572*1.9573*1.96965*1.9562
04/16/2003 04:30:00*1.9572*1.9572*1.9573*1.9566
04/16/2003 04:35:00*1.957*1.9563*1.9712*1.9561
04/16/2003 04:40:00*1.9564*1.957*1.9573*1.9558
04/16/2003 04:45:00*1.9567*1.957*1.9718*1.9564
04/16/2003 04:50:00*1.9568*1.9573*1.96955*1.9567
04/16/2003 04:55:00*1.9572*1.958*1.96975*1.95695
04/16/2003 05:00:00*1.9575*1.96845*1.9703*1.9568
04/16/2003 05:05:00*1.96595*1.9558*1.96845*1.9558
04/16/2003 05:10:00*1.9556*1.9557*1.9613*1.9551
04/16/2003 05:15:00*1.9555*1.955*1.956*1.9549
04/16/2003 05:20:00*1.9551*1.9644*1.9644*1.955
04/16/2003 05:25:00*1.9559*1.9555*1.9644*1.95495
04/16/2003 05:30:00*1.9556*1.9553*1.9615*1.95385
04/16/2003 05:35:00*1.9556*1.9548*1.9556*1.9542
04/16/2003 05:40:00*1.9547*1.9548*1.9581*1.95355
04/16/2003 05:45:00*1.955*1.9551*1.9554*1.9546
04/16/2003 05:50:00*1.955*1.9541*1.96005*1.9533
04/16/2003 05:55:00*1.9538*1.9536*1.9543*1.9517
04/16/2003 06:00:00*1.95345*1.9537*1.9556*1.9534
04/16/2003 06:05:00*1.9526*1.9528*1.9543*1.9526
04/16/2003 06:10:00*1.9527*1.953*1.9552*1.9524
04/16/2003 06:15:00*1.9529*1.9534*1.9537*1.9528
04/16/2003 06:20:00*1.9532*1.9525*1.9534*1.9523
04/16/2003 06:25:00*1.9523*1.9516*1.9525*1.9512
04/16/2003 06:30:00*1.9513*1.9519*1.9525*1.9513
04/16/2003 06:35:00*1.9519*1.9513*1.9523*1.9509
04/16/2003 06:40:00*1.9514*1.9521*1.9527*1.9513
04/16/2003 06:45:00*1.9528*1.9521*1.953*1.9518
04/16/2003 06:50:00*1.9522*1.952*1.95245*1.95185
04/16/2003 06:55:00*1.9505*1.948*1.952*1.9444
04/16/2003 07:00:00*1.95415*1.9459*1.95595*1.9453
04/16/2003 07:05:00*1.9462*1.9465*1.96675*1.9459
04/16/2003 07:10:00*1.9466*1.9458*1.9476*1.9455
04/16/2003 07:15:00*1.9457*1.9658*1.96805*1.9457
04/16/2003 07:20:00*1.967*1.947*1.9692*1.946
04/16/2003 07:25:00*1.9474*1.97095*1.97095*1.947
04/16/2003 07:30:00*1.9486*1.9494*1.97095*1.94785
04/16/2003 07:35:00*1.9491*1.9464*1.96795*1.9464
04/16/2003 07:40:00*1.9458*1.9475*1.9476*1.9454
04/16/2003 07:45:00*1.948*1.945*1.96955*1.945
04/16/2003 07:50:00*1.9454*1.9462*1.9586*1.9449
04/16/2003 07:55:00*1.9459*1.9475*1.9475*1.9454
04/16/2003 08:00:00*1.9478*1.9471*1.9735*1.9471
04/16/2003 08:05:00*1.9484*1.9463*1.9484*1.9459
04/16/2003 08:10:00*1.9469*1.9465*1.96085*1.9454
04/16/2003 08:15:00*1.9463*1.9448*1.9467*1.9445
04/16/2003 08:20:00*1.94545*1.945*1.9513*1.94395
04/16/2003 08:25:00*1.9451*1.9459*1.946*1.944
04/16/2003 08:30:00*1.9558*1.9463*1.9575*1.9453
04/16/2003 08:35:00*1.94625*1.947*1.947*1.9454
04/16/2003 08:40:00*1.9469*1.9468*1.9475*1.9459
04/16/2003 08:45:00*1.9468*1.9475*1.96835*1.9466
04/16/2003 08:50:00*1.9476*1.9484*1.9487*1.9467
04/16/2003 08:55:00*1.9498*1.9493*1.9511*1.9484
04/16/2003 09:00:00*1.9497*1.9501*1.9506*1.9493
04/16/2003 09:05:00*1.9496*1.9504*1.9508*1.9496
04/16/2003 09:10:00*1.9504*1.9492*1.951*1.9492
04/16/2003 09:15:00*1.9489*1.9495*1.9499*1.9489
04/16/2003 09:20:00*1.9494*1.9504*1.9506*1.9488
04/16/2003 09:25:00*1.9491*1.9494*1.9508*1.9491
04/16/2003 09:30:00*1.94945*1.9501*1.9504*1.9487
04/16/2003 09:35:00*1.9504*1.9476*1.9522*1.9467
04/16/2003 09:40:00*1.9478*1.949*1.9493*1.9476
04/16/2003 09:45:00*1.9495*1.9502*1.9506*1.94825
04/16/2003 09:50:00*1.9501*1.9501*1.9506*1.9483
04/16/2003 09:55:00*1.9499*1.9501*1.951*1.9484
04/16/2003 10:00:00*1.9512*1.9496*1.9512*1.9495
04/16/2003 10:05:00*1.9497*1.9497*1.9507*1.9489
04/16/2003 10:10:00*1.9496*1.9517*1.9517*1.9496
04/16/2003 10:15:00*1.9509*1.95*1.9517*1.9491
04/16/2003 10:20:00*1.9501*1.95*1.9509*1.9493
04/16/2003 10:25:00*1.9491*1.9475*1.9503*1.9475
04/16/2003 10:30:00*1.9467*1.948*1.9498*1.9465
04/16/2003 10:35:00*1.9481*1.9476*1.9678*1.9473
04/16/2003 10:40:00*1.9477*1.9487*1.9492*1.9471
04/16/2003 10:45:00*1.9481*1.94775*1.9498*1.9469
04/16/2003 10:50:00*1.9486*1.9484*1.9489*1.94775
04/16/2003 10:55:00*1.9483*1.9486*1.9507*1.9482
04/16/2003 11:00:00*1.9486*1.9469*1.95*1.9469
04/16/2003 11:05:00*1.9472*1.948*1.94825*1.9466
04/16/2003 11:10:00*1.9472*1.9477*1.9677*1.9465
04/16/2003 11:15:00*1.947*1.9484*1.9494*1.9465
04/16/2003 11:20:00*1.9482*1.9468*1.9653*1.9464
04/16/2003 11:25:00*1.9466*1.9472*1.9477*1.9466
04/16/2003 11:30:00*1.9473*1.9484*1.9495*1.9471
04/16/2003 11:35:00*1.9483*1.9488*1.949*1.9473
04/16/2003 11:40:00*1.9486*1.9495*1.9497*1.9477
04/16/2003 11:45:00*1.9494*1.949*1.9705*1.9482
04/16/2003 11:50:00*1.9491*1.9487*1.9503*1.9487
04/16/2003 11:55:00*1.9481*1.949*1.9778*1.9481
04/16/2003 12:00:00*1.9488*1.9494*1.9497*1.9481
04/16/2003 12:05:00*1.9497*1.9501*1.9508*1.9492
04/16/2003 12:10:00*1.9507*1.9504*1.9508*1.9501
04/16/2003 12:15:00*1.9499*1.9488*1.9504*1.9484
04/16/2003 12:20:00*1.9487*1.9495*1.9498*1.9487
04/16/2003 12:25:00*1.9493*1.9504*1.9506*1.9493
04/16/2003 12:30:00*1.9505*1.9502*1.9506*1.95
04/16/2003 12:35:00*1.9503*1.9519*1.9523*1.9502
04/16/2003 12:40:00*1.9519*1.9522*1.9526*1.9514
04/16/2003 12:45:00*1.9522*1.9538*1.9545*1.9522
04/16/2003 12:50:00*1.953*1.9547*1.95715*1.953
04/16/2003 12:55:00*1.9544*1.9536*1.96015*1.9531
04/16/2003 13:00:00*1.9537*1.954*1.9544*1.9533
04/16/2003 13:05:00*1.9537*1.9543*1.95635*1.95125
04/16/2003 13:10:00*1.95355*1.9526*1.95645*1.95235
04/16/2003 13:15:00*1.9537*1.9539*1.9554*1.95235
04/16/2003 13:20:00*1.9537*1.9543*1.9565*1.95265
04/16/2003 13:25:00*1.9546*1.9543*1.9554*1.95235
04/16/2003 13:30:00*1.9544*1.96125*1.96125*1.9529
04/16/2003 13:35:00*1.9559*1.9564*1.9653*1.9547
04/16/2003 13:40:00*1.9562*1.9553*1.9564*1.9544
04/16/2003 13:45:00*1.9555*1.96335*1.96335*1.9548
04/16/2003 13:50:00*1.95975*1.955*1.96335*1.9544
04/16/2003 13:55:00*1.9549*1.9542*1.9594*1.954
04/16/2003 14:00:00*1.95555*1.9553*1.96125*1.95365
04/16/2003 14:05:00*1.9551*1.9661*1.9662*1.9551
04/16/2003 14:10:00*1.9653*1.96085*1.9684*1.9548
04/16/2003 14:15:00*1.9549*1.9597*1.96145*1.9544
04/16/2003 14:20:00*1.96235*1.9558*1.9664*1.9556
04/16/2003 14:25:00*1.9561*1.9557*1.9566*1.9556
04/16/2003 14:30:00*1.9555*1.96465*1.9658*1.9553
04/16/2003 14:35:00*1.9552*1.9563*1.9658*1.9552
04/16/2003 14:40:00*1.9565*1.9567*1.97125*1.9559
04/16/2003 14:45:00*1.9565*1.9582*1.97075*1.9564
04/16/2003 14:50:00*1.97835*1.958*1.98015*1.9575
04/16/2003 14:55:00*1.9576*1.9578*1.9762*1.9573
04/16/2003 15:00:00*1.9574*1.957*1.9763*1.9569
04/16/2003 15:05:00*1.9572*1.97415*1.97685*1.957
04/16/2003 15:10:00*1.97335*1.957*1.97795*1.9568
04/16/2003 15:15:00*1.97415*1.97115*1.97415*1.9566
04/16/2003 15:20:00*1.9567*1.97585*1.9769*1.9567
04/16/2003 15:25:00*1.9759*1.9573*1.9769*1.9568
04/16/2003 15:30:00*1.9745*1.958*1.9783*1.9572
04/16/2003 15:35:00*1.9582*1.9578*1.9772*1.9573
04/16/2003 15:40:00*1.9576*1.957*1.97585*1.9563
04/16/2003 15:45:00*1.9572*1.9566*1.97675*1.9561
04/16/2003 15:50:00*1.97575*1.9564*1.97575*1.9563
04/16/2003 15:55:00*1.9562*1.9566*1.9569*1.9555
04/16/2003 16:00:00*1.9569*1.9786*1.9797*1.9566
04/16/2003 16:05:00*1.9745*1.97345*1.9786*1.97345
04/16/2003 16:10:00*1.9745*1.97345*1.9761*1.97345
04/16/2003 16:15:00*1.9745*1.9745*1.9751*1.97345
04/16/2003 16:20:00*1.97345*1.97695*1.978*1.97345
04/16/2003 16:25:00*1.9795*1.978*1.9795*1.97585
04/16/2003 16:30:00*1.97695*1.97695*1.978*1.97695
04/16/2003 16:35:00*1.9786*1.978*1.9807*1.97695
04/16/2003 16:40:00*1.9786*1.9753*1.9829*1.9753
04/16/2003 16:45:00*1.97635*1.978*1.978*1.9747
04/16/2003 16:50:00*1.97785*1.9797*1.9806*1.97785
04/16/2003 16:55:00*1.9786*1.9797*1.9797*1.978
04/16/2003 17:00:00*1.9786*1.97845*1.9808*1.97695
