04/14/2003 17:05:00*1.96925*1.97125*1.97185*1.96595
04/14/2003 17:10:00*1.96905*1.97015*1.97125*1.96905
04/14/2003 17:15:00*1.9659*1.9653*1.97015*1.9653
04/14/2003 17:20:00*1.9662*1.9667*1.9667*1.9653
04/14/2003 17:25:00*1.9665*1.9751*1.9762*1.9647
04/14/2003 17:30:00*1.9768*1.9768*1.9839*1.9751
04/14/2003 17:35:00*1.9839*1.985*1.9867*1.9768
04/14/2003 17:40:00*1.9685*1.98175*1.985*1.9685
04/14/2003 17:45:00*1.98115*1.967*1.98175*1.967
04/14/2003 17:50:00*1.97925*1.98175*1.98995*1.967
04/14/2003 17:55:00*1.98775*1.9861*1.98775*1.98175
04/14/2003 18:00:00*1.9678*1.9678*1.9861*1.9678
04/14/2003 18:05:00*1.9675*1.9673*1.9678*1.9671
04/14/2003 18:10:00*1.9678*1.9678*1.9678*1.9673
04/14/2003 18:15:00*1.9668*1.9675*1.9678*1.9668
04/14/2003 18:20:00*1.9682*1.9682*1.9682*1.9675
04/14/2003 18:25:00*1.9678*1.9672*1.9682*1.9672
04/14/2003 18:30:00*1.9679*1.9689*1.9689*1.9672
04/14/2003 18:35:00*1.9677*1.9689*1.9689*1.9677
04/14/2003 18:40:00*1.9686*1.9689*1.9689*1.9686
04/14/2003 18:45:00*1.9686*1.9687*1.9689*1.9684
04/14/2003 18:50:00*1.9689*1.9687*1.9689*1.9687
04/14/2003 18:55:00*1.9706*1.969*1.9706*1.9687
04/14/2003 19:00:00*1.9689*1.9685*1.969*1.9685
04/14/2003 19:05:00*1.9693*1.9688*1.9693*1.9685
04/14/2003 19:10:00*1.9689*1.9691*1.9691*1.9688
04/14/2003 19:15:00*1.9697*1.969*1.9697*1.969
04/14/2003 19:20:00*1.9697*1.969*1.9697*1.969
04/14/2003 19:25:00*1.9688*1.9676*1.969*1.9676
04/14/2003 19:30:00*1.9695*1.9686*1.9695*1.9676
04/14/2003 19:35:00*1.9691*1.969*1.9691*1.9686
04/14/2003 19:40:00*1.9686*1.9686*1.969*1.9686
04/14/2003 19:45:00*1.9703*1.9696*1.9703*1.9686
04/14/2003 19:50:00*1.9711*1.9713*1.9713*1.9696
04/14/2003 19:55:00*1.9707*1.9707*1.9713*1.9707
04/14/2003 20:00:00*1.9704*1.9706*1.9707*1.9704
04/14/2003 20:05:00*1.9704*1.9727*1.9727*1.9704
04/14/2003 20:10:00*1.9709*1.9716*1.9727*1.9709
04/14/2003 20:15:00*1.9718*1.9709*1.9718*1.9709
04/14/2003 20:20:00*1.9714*1.9716*1.9716*1.9709
04/14/2003 20:25:00*1.9715*1.9711*1.9716*1.9711
04/14/2003 20:30:00*1.9717*1.9709*1.9717*1.9709
04/14/2003 20:35:00*1.9713*1.972*1.972*1.9708
04/14/2003 20:40:00*1.9709*1.9718*1.972*1.9709
04/14/2003 20:45:00*1.9724*1.9724*1.9725*1.9718
04/14/2003 20:50:00*1.9712*1.9724*1.9724*1.9712
04/14/2003 20:55:00*1.9718*1.9716*1.9724*1.9713
04/14/2003 21:00:00*1.9718*1.9722*1.9722*1.9716
04/14/2003 21:05:00*1.9713*1.9719*1.9722*1.9713
04/14/2003 21:10:00*1.9709*1.9715*1.9719*1.9709
04/14/2003 21:15:00*1.9718*1.9715*1.9718*1.9707
04/14/2003 21:20:00*1.9709*1.9709*1.9715*1.9709
04/14/2003 21:25:00*1.971*1.9716*1.9716*1.9709
04/14/2003 21:30:00*1.9721*1.9716*1.9721*1.9716
04/14/2003 21:35:00*1.972*1.9702*1.972*1.9702
04/14/2003 21:40:00*1.9713*1.9702*1.9713*1.9702
04/14/2003 21:45:00*1.9716*1.9708*1.9725*1.9702
04/14/2003 21:50:00*1.9709*1.9703*1.9709*1.9703
04/14/2003 21:55:00*1.9701*1.9692*1.9723*1.9692
04/14/2003 22:00:00*1.9709*1.9699*1.9709*1.9692
04/14/2003 22:05:00*1.9702*1.9701*1.9711*1.9693
04/14/2003 22:10:00*1.9703*1.9708*1.9725*1.97
04/14/2003 22:15:00*1.9707*1.9718*1.9726*1.9707
04/14/2003 22:20:00*1.9706*1.9702*1.9718*1.9701
04/14/2003 22:25:00*1.9702*1.9707*1.9707*1.9702
04/14/2003 22:30:00*1.9703*1.9703*1.9709*1.9702
04/14/2003 22:35:00*1.9702*1.9701*1.9703*1.9697
04/14/2003 22:40:00*1.97*1.9693*1.9702*1.9693
04/14/2003 22:45:00*1.9687*1.9688*1.9696*1.9686
04/14/2003 22:50:00*1.9683*1.9682*1.9688*1.9682
04/14/2003 22:55:00*1.9684*1.9685*1.9723*1.9681
04/14/2003 23:00:00*1.9684*1.9685*1.9691*1.968
04/14/2003 23:05:00*1.9683*1.9693*1.9693*1.9683
04/14/2003 23:10:00*1.9684*1.9686*1.9693*1.9682
04/14/2003 23:15:00*1.9685*1.9692*1.9702*1.9685
04/14/2003 23:20:00*1.9691*1.9686*1.9693*1.9685
04/14/2003 23:25:00*1.9682*1.9692*1.9692*1.9675
04/14/2003 23:30:00*1.9691*1.9689*1.9695*1.9687
04/14/2003 23:35:00*1.9687*1.9679*1.9691*1.9673
04/14/2003 23:40:00*1.9678*1.9679*1.9679*1.967
04/14/2003 23:45:00*1.968*1.9675*1.968*1.967
04/14/2003 23:50:00*1.9674*1.9692*1.9818*1.9674
04/14/2003 23:55:00*1.9689*1.9679*1.9693*1.9677
04/15/2003 00:00:00*1.968*1.9685*1.9691*1.9679
04/15/2003 00:05:00*1.9681*1.9695*1.9705*1.9681
04/15/2003 00:10:00*1.9693*1.9695*1.9698*1.9691
04/15/2003 00:15:00*1.9702*1.9689*1.9703*1.9687
04/15/2003 00:20:00*1.9686*1.9689*1.9693*1.9683
04/15/2003 00:25:00*1.9691*1.9688*1.9691*1.9685
04/15/2003 00:30:00*1.9687*1.9687*1.9688*1.9683
04/15/2003 00:35:00*1.9682*1.9682*1.969*1.966
04/15/2003 00:40:00*1.9685*1.9683*1.9689*1.9678
04/15/2003 00:45:00*1.9681*1.9682*1.969*1.9675
04/15/2003 00:50:00*1.968*1.9682*1.9682*1.9675
04/15/2003 00:55:00*1.9684*1.9684*1.9687*1.9682
04/15/2003 01:00:00*1.9682*1.969*1.969*1.9675
04/15/2003 01:05:00*1.9688*1.9684*1.988*1.9676
04/15/2003 01:10:00*1.9682*1.9693*1.98585*1.9682
04/15/2003 01:15:00*1.9694*1.9902*1.9902*1.96875
04/15/2003 01:20:00*1.9694*1.9694*1.9902*1.96915
04/15/2003 01:25:00*1.9695*1.9694*1.9697*1.9691
04/15/2003 01:30:00*1.9695*1.9691*1.9697*1.9689
04/15/2003 01:35:00*1.9694*1.969*1.9694*1.9684
04/15/2003 01:40:00*1.9692*1.9689*1.9694*1.9689
04/15/2003 01:45:00*1.9687*1.9689*1.9696*1.9685
04/15/2003 01:50:00*1.9687*1.9685*1.9693*1.9685
04/15/2003 01:55:00*1.9688*1.98305*1.98785*1.9674
04/15/2003 02:00:00*1.98195*1.9668*1.98395*1.9667
04/15/2003 02:05:00*1.9673*1.9675*1.9678*1.9666
04/15/2003 02:10:00*1.9674*1.9671*1.9835*1.9669
04/15/2003 02:15:00*1.967*1.9679*1.9682*1.9669
04/15/2003 02:20:00*1.9678*1.9676*1.96865*1.9657
04/15/2003 02:25:00*1.968*1.9667*1.968*1.9667
04/15/2003 02:30:00*1.9675*1.9678*1.9683*1.9667
04/15/2003 02:35:00*1.9676*1.9677*1.98345*1.9674
04/15/2003 02:40:00*1.9679*1.9674*1.96845*1.966
04/15/2003 02:45:00*1.9669*1.9675*1.97415*1.9668
04/15/2003 02:50:00*1.9676*1.9666*1.9691*1.9655
04/15/2003 02:55:00*1.9669*1.9648*1.968*1.9639
04/15/2003 03:00:00*1.9651*1.9661*1.96785*1.96415
04/15/2003 03:05:00*1.9655*1.966*1.9675*1.9652
04/15/2003 03:10:00*1.9663*1.9648*1.968*1.9644
04/15/2003 03:15:00*1.9649*1.9649*1.9661*1.9643
04/15/2003 03:20:00*1.965*1.9639*1.9655*1.9638
04/15/2003 03:25:00*1.9641*1.9645*1.9646*1.96285
04/15/2003 03:30:00*1.9646*1.9646*1.9648*1.96395
04/15/2003 03:35:00*1.9646*1.963*1.9664*1.9628
04/15/2003 03:40:00*1.9628*1.9633*1.9643*1.9621
04/15/2003 03:45:00*1.9636*1.9621*1.9636*1.9621
04/15/2003 03:50:00*1.9623*1.9634*1.9635*1.9614
04/15/2003 03:55:00*1.9634*1.96255*1.9637*1.9619
04/15/2003 04:00:00*1.9628*1.963*1.9635*1.9622
04/15/2003 04:05:00*1.9626*1.963*1.96455*1.9624
04/15/2003 04:10:00*1.9628*1.9635*1.9635*1.9625
04/15/2003 04:15:00*1.9628*1.9639*1.964*1.9628
04/15/2003 04:20:00*1.964*1.9641*1.9643*1.9632
04/15/2003 04:25:00*1.9641*1.9641*1.9643*1.9637
04/15/2003 04:30:00*1.9643*1.9649*1.9649*1.9627
04/15/2003 04:35:00*1.9649*1.9655*1.96665*1.9648
04/15/2003 04:40:00*1.9657*1.9652*1.968*1.9646
04/15/2003 04:45:00*1.9647*1.9658*1.9661*1.9647
04/15/2003 04:50:00*1.9659*1.9649*1.968*1.96415
04/15/2003 04:55:00*1.9647*1.9654*1.9661*1.9647
04/15/2003 05:00:00*1.9706*1.9656*1.9706*1.96425
04/15/2003 05:05:00*1.9662*1.9652*1.9665*1.964
04/15/2003 05:10:00*1.9649*1.9645*1.9653*1.9645
04/15/2003 05:15:00*1.9647*1.9648*1.9652*1.9645
04/15/2003 05:20:00*1.9649*1.9645*1.9653*1.9645
04/15/2003 05:25:00*1.9645*1.9635*1.9649*1.96325
04/15/2003 05:30:00*1.9634*1.9645*1.9656*1.9628
04/15/2003 05:35:00*1.9642*1.9645*1.9648*1.96355
04/15/2003 05:40:00*1.9642*1.96385*1.9647*1.9638
04/15/2003 05:45:00*1.9643*1.9661*1.9672*1.96385
04/15/2003 05:50:00*1.9665*1.9668*1.9676*1.9642
04/15/2003 05:55:00*1.9664*1.9656*1.967*1.9653
04/15/2003 06:00:00*1.9657*1.96715*1.9698*1.9652
04/15/2003 06:05:00*1.9679*1.9661*1.9679*1.9655
04/15/2003 06:10:00*1.9663*1.9661*1.97345*1.9659
04/15/2003 06:15:00*1.9659*1.96755*1.96755*1.965
04/15/2003 06:20:00*1.9657*1.9654*1.96955*1.96495
04/15/2003 06:25:00*1.9652*1.96785*1.96785*1.96475
04/15/2003 06:30:00*1.96675*1.9665*1.96785*1.96485
04/15/2003 06:35:00*1.9667*1.9702*1.9737*1.966
04/15/2003 06:40:00*1.97005*1.9663*1.9702*1.966
04/15/2003 06:45:00*1.9661*1.967*1.96875*1.9641
04/15/2003 06:50:00*1.9672*1.9664*1.9674*1.9656
04/15/2003 06:55:00*1.966*1.9668*1.973*1.966
04/15/2003 07:00:00*1.9674*1.9881*1.9881*1.9668
04/15/2003 07:05:00*1.9687*1.967*1.9881*1.966
04/15/2003 07:10:00*1.9671*1.9719*1.9736*1.9664
04/15/2003 07:15:00*1.97665*1.9656*1.97665*1.965
04/15/2003 07:20:00*1.9663*1.966*1.96705*1.965
04/15/2003 07:25:00*1.9662*1.9656*1.9662*1.9653
04/15/2003 07:30:00*1.96525*1.9655*1.9676*1.9641
04/15/2003 07:35:00*1.965*1.96525*1.9655*1.9645
04/15/2003 07:40:00*1.9649*1.9657*1.9657*1.9644
04/15/2003 07:45:00*1.9652*1.9667*1.9749*1.9646
04/15/2003 07:50:00*1.9664*1.9666*1.9668*1.9664
04/15/2003 07:55:00*1.9667*1.966*1.97025*1.96425
04/15/2003 08:00:00*1.9661*1.9671*1.9673*1.9648
04/15/2003 08:05:00*1.9669*1.9692*1.9703*1.9669
04/15/2003 08:10:00*1.969*1.9699*1.9711*1.9685
04/15/2003 08:15:00*1.9699*1.9705*1.9723*1.9699
04/15/2003 08:20:00*1.9704*1.9703*1.9717*1.96935
04/15/2003 08:25:00*1.971*1.9701*1.9714*1.9693
04/15/2003 08:30:00*1.9698*1.97*1.9703*1.9694
04/15/2003 08:35:00*1.9701*1.9696*1.9703*1.9696
04/15/2003 08:40:00*1.9695*1.9696*1.9696*1.9687
04/15/2003 08:45:00*1.9698*1.97025*1.9711*1.9695
04/15/2003 08:50:00*1.9707*1.968*1.9712*1.968
04/15/2003 08:55:00*1.9683*1.9663*1.969*1.96455
04/15/2003 09:00:00*1.9664*1.9661*1.9675*1.9655
04/15/2003 09:05:00*1.9665*1.9671*1.9698*1.9653
04/15/2003 09:10:00*1.9678*1.9674*1.969*1.967
04/15/2003 09:15:00*1.9673*1.9659*1.97795*1.9659
04/15/2003 09:20:00*1.9656*1.966*1.9669*1.9644
04/15/2003 09:25:00*1.967*1.9653*1.967*1.9651
04/15/2003 09:30:00*1.9651*1.9646*1.9668*1.963
04/15/2003 09:35:00*1.9648*1.9647*1.967*1.9643
04/15/2003 09:40:00*1.9652*1.9665*1.97175*1.9647
04/15/2003 09:45:00*1.9669*1.9664*1.9756*1.9646
04/15/2003 09:50:00*1.9663*1.9657*1.9672*1.9654
04/15/2003 09:55:00*1.966*1.9655*1.96695*1.96475
04/15/2003 10:00:00*1.9654*1.9662*1.9663*1.9652
04/15/2003 10:05:00*1.9657*1.9654*1.9675*1.9653
04/15/2003 10:10:00*1.9655*1.9661*1.9665*1.9648
04/15/2003 10:15:00*1.9663*1.9648*1.968*1.9647
04/15/2003 10:20:00*1.9651*1.963*1.9658*1.9611
04/15/2003 10:25:00*1.963*1.9634*1.9644*1.9626
04/15/2003 10:30:00*1.9635*1.9636*1.9638*1.9628
04/15/2003 10:35:00*1.9635*1.961*1.9637*1.9607
04/15/2003 10:40:00*1.9612*1.9632*1.9632*1.9609
04/15/2003 10:45:00*1.9621*1.9615*1.964*1.9605
04/15/2003 10:50:00*1.9616*1.9645*1.9648*1.9598
04/15/2003 10:55:00*1.9642*1.9609*1.9645*1.96
04/15/2003 11:00:00*1.9612*1.961*1.9624*1.9605
04/15/2003 11:05:00*1.9607*1.9646*1.9646*1.95965
04/15/2003 11:10:00*1.9633*1.9648*1.96565*1.9631
04/15/2003 11:15:00*1.9645*1.9638*1.9648*1.9638
04/15/2003 11:20:00*1.9639*1.9649*1.9649*1.9635
04/15/2003 11:25:00*1.9616*1.9631*1.9653*1.9616
04/15/2003 11:30:00*1.9637*1.96235*1.9654*1.9614
04/15/2003 11:35:00*1.9624*1.9635*1.9635*1.9619
04/15/2003 11:40:00*1.9639*1.9639*1.9646*1.963
04/15/2003 11:45:00*1.9643*1.9626*1.9643*1.962
04/15/2003 11:50:00*1.9628*1.9628*1.9635*1.9618
04/15/2003 11:55:00*1.9631*1.963*1.9642*1.9612
04/15/2003 12:00:00*1.9636*1.9584*1.9639*1.9575
04/15/2003 12:05:00*1.9583*1.958*1.9591*1.9556
04/15/2003 12:10:00*1.9582*1.9748*1.9748*1.956
04/15/2003 12:15:00*1.9575*1.9581*1.97725*1.9575
04/15/2003 12:20:00*1.958*1.9587*1.97835*1.9578
04/15/2003 12:25:00*1.9587*1.9578*1.97595*1.9571
04/15/2003 12:30:00*1.9575*1.957*1.9788*1.9564
04/15/2003 12:35:00*1.9562*1.9542*1.97385*1.9541
04/15/2003 12:40:00*1.9543*1.9547*1.956*1.9532
04/15/2003 12:45:00*1.9574*1.9515*1.9574*1.9515
04/15/2003 12:50:00*1.9525*1.9551*1.95985*1.9515
04/15/2003 12:55:00*1.9546*1.9544*1.9641*1.9541
04/15/2003 13:00:00*1.9543*1.9543*1.95625*1.9533
04/15/2003 13:05:00*1.954*1.95735*1.95905*1.954
04/15/2003 13:10:00*1.95755*1.9527*1.95755*1.9527
04/15/2003 13:15:00*1.9523*1.9528*1.9533*1.95185
04/15/2003 13:20:00*1.95195*1.9528*1.9538*1.95195
04/15/2003 13:25:00*1.9528*1.9531*1.9543*1.9524
04/15/2003 13:30:00*1.9538*1.9558*1.956*1.95255
04/15/2003 13:35:00*1.9557*1.9562*1.9658*1.9546
04/15/2003 13:40:00*1.9561*1.9555*1.96535*1.9549
04/15/2003 13:45:00*1.9557*1.955*1.96185*1.9547
04/15/2003 13:50:00*1.9543*1.9559*1.9585*1.9537
04/15/2003 13:55:00*1.9564*1.9523*1.9564*1.9518
04/15/2003 14:00:00*1.9524*1.9528*1.9535*1.9523
04/15/2003 14:05:00*1.9529*1.9528*1.953*1.9497
04/15/2003 14:10:00*1.9526*1.9522*1.953*1.9522
04/15/2003 14:15:00*1.9519*1.9522*1.9526*1.9517
04/15/2003 14:20:00*1.9524*1.9517*1.9524*1.9512
04/15/2003 14:25:00*1.9516*1.9518*1.9524*1.9514
04/15/2003 14:30:00*1.9517*1.9526*1.9526*1.951
04/15/2003 14:35:00*1.9524*1.9508*1.9526*1.9507
04/15/2003 14:40:00*1.9509*1.9508*1.9513*1.9495
04/15/2003 14:45:00*1.951*1.9505*1.9512*1.9499
04/15/2003 14:50:00*1.9501*1.9517*1.9517*1.9496
04/15/2003 14:55:00*1.9518*1.9502*1.9518*1.9502
04/15/2003 15:00:00*1.9501*1.9503*1.9505*1.9492
04/15/2003 15:05:00*1.9504*1.951*1.951*1.9497
04/15/2003 15:10:00*1.951*1.9529*1.9531*1.9505
04/15/2003 15:15:00*1.9527*1.9551*1.9554*1.95195
04/15/2003 15:20:00*1.95455*1.9551*1.9674*1.95345
04/15/2003 15:25:00*1.9548*1.9568*1.96355*1.9548
04/15/2003 15:30:00*1.957*1.9566*1.97415*1.9562
04/15/2003 15:35:00*1.9565*1.9567*1.96945*1.9558
04/15/2003 15:40:00*1.9557*1.9573*1.97475*1.9557
04/15/2003 15:45:00*1.9575*1.9576*1.9589*1.9569
04/15/2003 15:50:00*1.957*1.9575*1.97715*1.957
04/15/2003 15:55:00*1.957*1.97215*1.97725*1.957
04/15/2003 16:00:00*1.9568*1.956*1.9733*1.9558
04/15/2003 16:05:00*1.9562*1.9681*1.9697*1.956
04/15/2003 16:10:00*1.967*1.96315*1.9681*1.96205
04/15/2003 16:15:00*1.9659*1.96375*1.9659*1.96205
04/15/2003 16:20:00*1.96465*1.9588*1.96465*1.9582
04/15/2003 16:25:00*1.9599*1.9577*1.9599*1.95215
04/15/2003 16:30:00*1.9571*1.9588*1.96095*1.9571
04/15/2003 16:35:00*1.95985*1.9577*1.96205*1.9571
04/15/2003 16:40:00*1.9571*1.9577*1.9588*1.9571
04/15/2003 16:45:00*1.95985*1.95985*1.9608*1.9577
04/15/2003 16:50:00*1.9608*1.96205*1.96205*1.95985
04/15/2003 16:55:00*1.96095*1.96185*1.96245*1.95985
04/15/2003 17:00:00*1.96205*1.9582*1.9648*1.9582
