04/09/2003 17:05:00*1.9817*1.9729*1.9829*1.96645
04/09/2003 17:10:00*1.9751*1.9719*1.9751*1.965
04/09/2003 17:15:00*1.9705*1.97015*1.9719*1.96665
04/09/2003 17:20:00*1.96795*1.9669*1.97015*1.9663
04/09/2003 17:25:00*1.96905*1.96555*1.9714*1.96555
04/09/2003 17:30:00*1.96725*1.96795*1.97015*1.96445
04/09/2003 17:35:00*1.96915*1.96555*1.97015*1.96555
04/09/2003 17:40:00*1.96795*1.9652*1.96795*1.9631
04/09/2003 17:45:00*1.9656*1.9721*1.973*1.9641
04/09/2003 17:50:00*1.9705*1.97015*1.9721*1.97015
04/09/2003 17:55:00*1.96805*1.96915*1.97015*1.96705
04/09/2003 18:00:00*1.97015*1.96835*1.97025*1.9669
04/09/2003 18:05:00*1.9701*1.98605*1.9881*1.96835
04/09/2003 18:10:00*1.9864*1.9939*1.9939*1.98605
04/09/2003 18:15:00*1.9906*1.99105*1.9939*1.9892
04/09/2003 18:20:00*1.99125*1.9919*1.9939*1.9882
04/09/2003 18:25:00*1.98785*1.99005*1.9919*1.98785
04/09/2003 18:30:00*1.99115*1.99115*1.99115*1.99005
04/09/2003 18:35:00*1.99185*1.9693*1.99185*1.9692
04/09/2003 18:40:00*1.9692*1.9701*1.9701*1.9691
04/09/2003 18:45:00*1.9693*1.9699*1.9701*1.9685
04/09/2003 18:50:00*1.9706*1.9698*1.9706*1.9698
04/09/2003 18:55:00*1.96955*1.99605*1.99605*1.96875
04/09/2003 19:00:00*1.9928*1.98405*1.99605*1.98405
04/09/2003 19:05:00*1.98705*1.99665*1.99665*1.98405
04/09/2003 19:10:00*1.9962*1.9903*1.99665*1.9903
04/09/2003 19:15:00*1.99115*1.9695*1.99115*1.9695
04/09/2003 19:20:00*1.96965*1.9707*1.9707*1.9695
04/09/2003 19:25:00*1.97005*1.9698*1.9707*1.9698
04/09/2003 19:30:00*1.9696*1.9693*1.9698*1.9693
04/09/2003 19:35:00*1.96915*1.9702*1.9702*1.969
04/09/2003 19:40:00*1.9697*1.969*1.9702*1.969
04/09/2003 19:45:00*1.9689*1.9692*1.9692*1.9688
04/09/2003 19:50:00*1.9693*1.9695*1.9695*1.9692
04/09/2003 19:55:00*1.9692*1.9693*1.9695*1.9691
04/09/2003 20:00:00*1.9691*1.9691*1.9693*1.9691
04/09/2003 20:05:00*1.9694*1.9694*1.9695*1.9691
04/09/2003 20:10:00*1.9684*1.9691*1.9694*1.9684
04/09/2003 20:15:00*1.9694*1.9703*1.9703*1.9691
04/09/2003 20:20:00*1.9706*1.9697*1.9706*1.9697
04/09/2003 20:25:00*1.9714*1.9712*1.9714*1.9697
04/09/2003 20:30:00*1.9701*1.9693*1.9712*1.9693
04/09/2003 20:35:00*1.9704*1.9695*1.9704*1.9693
04/09/2003 20:40:00*1.9696*1.99005*1.99005*1.9681
04/09/2003 20:45:00*1.99095*1.9911*1.9911*1.99005
04/09/2003 20:50:00*1.9913*1.9708*1.9913*1.9698
04/09/2003 20:55:00*1.9699*1.9703*1.9708*1.9699
04/09/2003 21:00:00*1.9712*1.9709*1.9712*1.9703
04/09/2003 21:05:00*1.97*1.9703*1.9709*1.97
04/09/2003 21:10:00*1.97*1.9704*1.9704*1.97
04/09/2003 21:15:00*1.9705*1.9696*1.9705*1.9696
04/09/2003 21:20:00*1.97*1.9708*1.9708*1.9696
04/09/2003 21:25:00*1.9707*1.9719*1.9719*1.9707
04/09/2003 21:30:00*1.9718*1.9713*1.9719*1.9713
04/09/2003 21:35:00*1.9717*1.9736*1.9736*1.9713
04/09/2003 21:40:00*1.9734*1.9738*1.9738*1.9734
04/09/2003 21:45:00*1.9736*1.9753*1.9753*1.9736
04/09/2003 21:50:00*1.9736*1.97495*1.9754*1.9736
04/09/2003 21:55:00*1.9749*1.9739*1.97495*1.9739
04/09/2003 22:00:00*1.9737*1.9742*1.9742*1.9737
04/09/2003 22:05:00*1.9737*1.9745*1.9745*1.9733
04/09/2003 22:10:00*1.9746*1.9733*1.9746*1.9729
04/09/2003 22:15:00*1.9729*1.9733*1.9736*1.9726
04/09/2003 22:20:00*1.9732*1.9729*1.9734*1.9729
04/09/2003 22:25:00*1.9727*1.974*1.9742*1.9726
04/09/2003 22:30:00*1.9741*1.9737*1.9744*1.9735
04/09/2003 22:35:00*1.9738*1.9738*1.9738*1.9735
04/09/2003 22:40:00*1.9739*1.9737*1.9739*1.9735
04/09/2003 22:45:00*1.9731*1.9734*1.9737*1.9731
04/09/2003 22:50:00*1.9733*1.9729*1.9734*1.9727
04/09/2003 22:55:00*1.9728*1.9731*1.9736*1.9728
04/09/2003 23:00:00*1.9729*1.9729*1.9731*1.9726
04/09/2003 23:05:00*1.973*1.9731*1.9734*1.9729
04/09/2003 23:10:00*1.9732*1.974*1.9742*1.9731
04/09/2003 23:15:00*1.9734*1.9727*1.974*1.9727
04/09/2003 23:20:00*1.9726*1.9728*1.9728*1.9724
04/09/2003 23:25:00*1.9727*1.9765*1.9765*1.9726
04/09/2003 23:30:00*1.9768*1.9733*1.9768*1.9731
04/09/2003 23:35:00*1.9732*1.9734*1.9734*1.9731
04/09/2003 23:40:00*1.9733*1.9731*1.9735*1.9731
04/09/2003 23:45:00*1.9733*1.9732*1.9735*1.9727
04/09/2003 23:50:00*1.9733*1.9729*1.9734*1.9727
04/09/2003 23:55:00*1.9733*1.9728*1.974*1.9728
04/10/2003 00:00:00*1.9742*1.9733*1.9742*1.9728
04/10/2003 00:05:00*1.9732*1.9727*1.9734*1.9727
04/10/2003 00:10:00*1.9729*1.9725*1.9729*1.9718
04/10/2003 00:15:00*1.9726*1.9722*1.973*1.9715
04/10/2003 00:20:00*1.9724*1.9725*1.9726*1.9722
04/10/2003 00:25:00*1.9727*1.9726*1.9727*1.9717
04/10/2003 00:30:00*1.9727*1.972*1.9729*1.9718
04/10/2003 00:35:00*1.9718*1.9717*1.972*1.9717
04/10/2003 00:40:00*1.9718*1.9721*1.9721*1.9711
04/10/2003 00:45:00*1.9724*1.9723*1.9732*1.9716
04/10/2003 00:50:00*1.9724*1.972*1.9726*1.972
04/10/2003 00:55:00*1.9724*1.9728*1.9735*1.9717
04/10/2003 01:00:00*1.9726*1.9724*1.9739*1.972
04/10/2003 01:05:00*1.9724*1.9735*1.974*1.9723
04/10/2003 01:10:00*1.9742*1.972*1.9742*1.9717
04/10/2003 01:15:00*1.9723*1.972*1.9723*1.9717
04/10/2003 01:20:00*1.9721*1.9708*1.9721*1.9702
04/10/2003 01:25:00*1.9709*1.9724*1.9728*1.9708
04/10/2003 01:30:00*1.9725*1.9727*1.97305*1.9724
04/10/2003 01:35:00*1.9729*1.9727*1.97325*1.9722
04/10/2003 01:40:00*1.9728*1.9724*1.97285*1.9724
04/10/2003 01:45:00*1.9724*1.9715*1.9729*1.9714
04/10/2003 01:50:00*1.9713*1.9708*1.9731*1.9708
04/10/2003 01:55:00*1.9717*1.9722*1.9723*1.9708
04/10/2003 02:00:00*1.9723*1.972*1.9727*1.9717
04/10/2003 02:05:00*1.9719*1.9733*1.9738*1.9716
04/10/2003 02:10:00*1.9733*1.973*1.9736*1.9726
04/10/2003 02:15:00*1.9727*1.9714*1.97395*1.9713
04/10/2003 02:20:00*1.9726*1.9712*1.9729*1.9711
04/10/2003 02:25:00*1.9714*1.9707*1.9714*1.9695
04/10/2003 02:30:00*1.9701*1.97*1.9712*1.97
04/10/2003 02:35:00*1.9701*1.9695*1.9713*1.9693
04/10/2003 02:40:00*1.969*1.9696*1.9703*1.9687
04/10/2003 02:45:00*1.9695*1.9696*1.9698*1.9685
04/10/2003 02:50:00*1.9694*1.9701*1.9705*1.9688
04/10/2003 02:55:00*1.9706*1.9697*1.9706*1.9697
04/10/2003 03:00:00*1.9692*1.9694*1.9701*1.9689
04/10/2003 03:05:00*1.9696*1.9696*1.9701*1.9683
04/10/2003 03:10:00*1.9694*1.9689*1.97*1.9689
04/10/2003 03:15:00*1.9685*1.9679*1.9693*1.9672
04/10/2003 03:20:00*1.968*1.9682*1.9691*1.9674
04/10/2003 03:25:00*1.9681*1.9684*1.969*1.9679
04/10/2003 03:30:00*1.9682*1.9696*1.97*1.967
04/10/2003 03:35:00*1.9695*1.9688*1.9697*1.9685
04/10/2003 03:40:00*1.969*1.9693*1.9699*1.9687
04/10/2003 03:45:00*1.9693*1.9693*1.9701*1.9692
04/10/2003 03:50:00*1.9691*1.9691*1.9705*1.9691
04/10/2003 03:55:00*1.9697*1.9697*1.97045*1.969
04/10/2003 04:00:00*1.9701*1.9698*1.9701*1.96895
04/10/2003 04:05:00*1.9695*1.9699*1.9703*1.9695
04/10/2003 04:10:00*1.9698*1.971*1.971*1.9698
04/10/2003 04:15:00*1.9708*1.9708*1.9712*1.96995
04/10/2003 04:20:00*1.9707*1.9703*1.9728*1.9701
04/10/2003 04:25:00*1.9698*1.97085*1.97085*1.9686
04/10/2003 04:30:00*1.9688*1.9697*1.97085*1.9687
04/10/2003 04:35:00*1.9688*1.9688*1.97055*1.9677
04/10/2003 04:40:00*1.9689*1.9694*1.9699*1.9685
04/10/2003 04:45:00*1.969*1.9697*1.9701*1.969
04/10/2003 04:50:00*1.9699*1.9701*1.9701*1.969
04/10/2003 04:55:00*1.9698*1.9707*1.9708*1.9692
04/10/2003 05:00:00*1.9705*1.9708*1.9712*1.9702
04/10/2003 05:05:00*1.9714*1.9714*1.9714*1.96975
04/10/2003 05:10:00*1.9714*1.971*1.9715*1.9704
04/10/2003 05:15:00*1.971*1.9712*1.9717*1.9701
04/10/2003 05:20:00*1.9711*1.9715*1.9721*1.9706
04/10/2003 05:25:00*1.9715*1.9712*1.9716*1.9704
04/10/2003 05:30:00*1.9711*1.9707*1.9717*1.9701
04/10/2003 05:35:00*1.9704*1.9718*1.9738*1.9702
04/10/2003 05:40:00*1.9717*1.973*1.9733*1.97105
04/10/2003 05:45:00*1.9732*1.9728*1.9739*1.9724
04/10/2003 05:50:00*1.97305*1.9726*1.9733*1.9716
04/10/2003 05:55:00*1.9734*1.9714*1.9734*1.9714
04/10/2003 06:00:00*1.9712*1.971*1.9731*1.9703
04/10/2003 06:05:00*1.9707*1.9707*1.9713*1.9707
04/10/2003 06:10:00*1.9706*1.9709*1.9724*1.9704
04/10/2003 06:15:00*1.9707*1.9719*1.9721*1.9703
04/10/2003 06:20:00*1.9719*1.9728*1.9732*1.9715
04/10/2003 06:25:00*1.9727*1.9727*1.9728*1.9723
04/10/2003 06:30:00*1.9726*1.97355*1.97355*1.9723
04/10/2003 06:35:00*1.9734*1.9737*1.9742*1.973
04/10/2003 06:40:00*1.9737*1.9723*1.9743*1.9721
04/10/2003 06:45:00*1.9725*1.9732*1.9752*1.9722
04/10/2003 06:50:00*1.973*1.9731*1.9738*1.9722
04/10/2003 06:55:00*1.9731*1.9731*1.9737*1.9729
04/10/2003 07:00:00*1.973*1.9704*1.9736*1.9704
04/10/2003 07:05:00*1.9704*1.9714*1.9734*1.9704
04/10/2003 07:10:00*1.9713*1.9712*1.9754*1.9706
04/10/2003 07:15:00*1.9753*1.9708*1.9753*1.9708
04/10/2003 07:20:00*1.9709*1.9703*1.9709*1.9686
04/10/2003 07:25:00*1.9701*1.9704*1.9705*1.9693
04/10/2003 07:30:00*1.9703*1.9716*1.9736*1.969
04/10/2003 07:35:00*1.971*1.9725*1.9725*1.9708
04/10/2003 07:40:00*1.9726*1.97165*1.9726*1.9715
04/10/2003 07:45:00*1.9693*1.9721*1.9723*1.9693
04/10/2003 07:50:00*1.972*1.97195*1.9725*1.9715
04/10/2003 07:55:00*1.9719*1.97*1.9723*1.97
04/10/2003 08:00:00*1.971*1.9712*1.9723*1.9696
04/10/2003 08:05:00*1.9713*1.9712*1.9716*1.97
04/10/2003 08:10:00*1.971*1.9739*1.9742*1.971
04/10/2003 08:15:00*1.9741*1.9743*1.9751*1.9731
04/10/2003 08:20:00*1.9745*1.9743*1.9753*1.9734
04/10/2003 08:25:00*1.9743*1.9735*1.9745*1.9721
04/10/2003 08:30:00*1.9736*1.974*1.9743*1.9732
04/10/2003 08:35:00*1.9739*1.973*1.974*1.9718
04/10/2003 08:40:00*1.9729*1.9718*1.973*1.9714
04/10/2003 08:45:00*1.9719*1.9721*1.9727*1.9712
04/10/2003 08:50:00*1.972*1.9719*1.9726*1.9712
04/10/2003 08:55:00*1.9713*1.9739*1.974*1.9706
04/10/2003 09:00:00*1.9738*1.975*1.975*1.9731
04/10/2003 09:05:00*1.9748*1.9717*1.975*1.9717
04/10/2003 09:10:00*1.9728*1.9748*1.9748*1.9717
04/10/2003 09:15:00*1.9749*1.9735*1.9749*1.9726
04/10/2003 09:20:00*1.9733*1.9709*1.9735*1.9708
04/10/2003 09:25:00*1.9726*1.9723*1.9726*1.9706
04/10/2003 09:30:00*1.9717*1.9721*1.9733*1.9717
04/10/2003 09:35:00*1.9715*1.9703*1.9732*1.9703
04/10/2003 09:40:00*1.9702*1.9711*1.9717*1.9696
04/10/2003 09:45:00*1.9718*1.9727*1.97375*1.9709
04/10/2003 09:50:00*1.9723*1.9734*1.9755*1.9723
04/10/2003 09:55:00*1.9725*1.9732*1.9741*1.972
04/10/2003 10:00:00*1.9729*1.9723*1.97395*1.9718
04/10/2003 10:05:00*1.9729*1.9757*1.9768*1.9723
04/10/2003 10:10:00*1.9756*1.9763*1.9799*1.9752
04/10/2003 10:15:00*1.9757*1.9777*1.978*1.9756
04/10/2003 10:20:00*1.9778*1.9767*1.9782*1.9754
04/10/2003 10:25:00*1.976*1.9764*1.9777*1.9744
04/10/2003 10:30:00*1.976*1.9764*1.977*1.975
04/10/2003 10:35:00*1.9763*1.97625*1.9785*1.9753
04/10/2003 10:40:00*1.976*1.9755*1.9775*1.9749
04/10/2003 10:45:00*1.9754*1.975*1.9761*1.9748
04/10/2003 10:50:00*1.9751*1.9754*1.9761*1.97455
04/10/2003 10:55:00*1.9781*1.9752*1.9781*1.9722
04/10/2003 11:00:00*1.975*1.9769*1.9773*1.97315
04/10/2003 11:05:00*1.9765*1.9758*1.9784*1.9754
04/10/2003 11:10:00*1.976*1.97545*1.9762*1.9735
04/10/2003 11:15:00*1.9751*1.9764*1.9765*1.9732
04/10/2003 11:20:00*1.9762*1.9754*1.9767*1.9745
04/10/2003 11:25:00*1.9751*1.977*1.9783*1.9722
04/10/2003 11:30:00*1.9771*1.9763*1.97835*1.9758
04/10/2003 11:35:00*1.9754*1.9772*1.9802*1.97435
04/10/2003 11:40:00*1.9771*1.9794*1.97995*1.97615
04/10/2003 11:45:00*1.9801*1.97915*1.9801*1.9758
04/10/2003 11:50:00*1.9785*1.9775*1.97915*1.9771
04/10/2003 11:55:00*1.9776*1.977*1.9782*1.9767
04/10/2003 12:00:00*1.9772*1.9774*1.9786*1.9769
04/10/2003 12:05:00*1.9772*1.97295*1.9774*1.97295
04/10/2003 12:10:00*1.9744*1.9761*1.9881*1.97295
04/10/2003 12:15:00*1.9738*1.9851*1.9851*1.9738
04/10/2003 12:20:00*1.9852*1.977*1.9879*1.9759
04/10/2003 12:25:00*1.977*1.9763*1.9808*1.9755
04/10/2003 12:30:00*1.976*1.9765*1.98095*1.976
04/10/2003 12:35:00*1.9764*1.98205*1.98405*1.97585
04/10/2003 12:40:00*1.98295*1.9764*1.9853*1.9762
04/10/2003 12:45:00*1.9762*1.9766*1.9769*1.9762
04/10/2003 12:50:00*1.9765*1.976*1.98225*1.9758
04/10/2003 12:55:00*1.9719*1.9758*1.9765*1.9719
04/10/2003 13:00:00*1.9756*1.9757*1.9758*1.9719
04/10/2003 13:05:00*1.9758*1.9761*1.9791*1.9737
04/10/2003 13:10:00*1.976*1.976*1.9761*1.9758
04/10/2003 13:15:00*1.9761*1.98125*1.98185*1.9758
04/10/2003 13:20:00*1.9816*1.9764*1.9816*1.976
04/10/2003 13:25:00*1.9792*1.9781*1.98175*1.9752
04/10/2003 13:30:00*1.9759*1.9755*1.9792*1.9755
04/10/2003 13:35:00*1.9753*1.9747*1.9755*1.9721
04/10/2003 13:40:00*1.9748*1.9747*1.9751*1.9721
04/10/2003 13:45:00*1.9744*1.97465*1.9769*1.97275
04/10/2003 13:50:00*1.9742*1.9763*1.9763*1.97415
04/10/2003 13:55:00*1.9758*1.9741*1.9763*1.9734
04/10/2003 14:00:00*1.9742*1.9749*1.9757*1.9731
04/10/2003 14:05:00*1.9747*1.9737*1.9754*1.9734
04/10/2003 14:10:00*1.9736*1.9746*1.9746*1.9732
04/10/2003 14:15:00*1.9745*1.9737*1.9746*1.973
04/10/2003 14:20:00*1.9738*1.9739*1.9742*1.9735
04/10/2003 14:25:00*1.974*1.9745*1.9746*1.9736
04/10/2003 14:30:00*1.9746*1.9747*1.9749*1.9744
04/10/2003 14:35:00*1.9748*1.9752*1.9758*1.97295
04/10/2003 14:40:00*1.9754*1.9762*1.97815*1.9751
04/10/2003 14:45:00*1.9765*1.9772*1.98225*1.97565
04/10/2003 14:50:00*1.9774*1.98025*1.98125*1.97565
04/10/2003 14:55:00*1.9761*1.9752*1.98025*1.9752
04/10/2003 15:00:00*1.9757*1.9756*1.9759*1.97305
04/10/2003 15:05:00*1.9757*1.975*1.9761*1.97305
04/10/2003 15:10:00*1.9751*1.9752*1.9758*1.9746
04/10/2003 15:15:00*1.9751*1.9745*1.9758*1.9743
04/10/2003 15:20:00*1.9758*1.9756*1.9768*1.9745
04/10/2003 15:25:00*1.9755*1.9765*1.97855*1.9745
04/10/2003 15:30:00*1.9767*1.97815*1.9821*1.97625
04/10/2003 15:35:00*1.9757*1.9752*1.9801*1.974
04/10/2003 15:40:00*1.97315*1.9761*1.9781*1.97315
04/10/2003 15:45:00*1.9762*1.9756*1.9781*1.9743
04/10/2003 15:50:00*1.9753*1.9745*1.9758*1.97295
04/10/2003 15:55:00*1.9741*1.9737*1.9748*1.9737
04/10/2003 16:00:00*1.9737*1.9737*1.9747*1.9734
04/10/2003 16:05:00*1.9737*1.9727*1.9737*1.9727
04/10/2003 16:10:00*1.9731*1.9732*1.9732*1.9727
04/10/2003 16:15:00*1.9736*1.9731*1.9736*1.9731
04/10/2003 16:20:00*1.9727*1.972*1.9731*1.972
04/10/2003 16:25:00*1.9727*1.9724*1.9728*1.972
04/10/2003 16:30:00*1.9732*1.9732*1.9732*1.9724
04/10/2003 16:35:00*1.9738*1.9718*1.9738*1.9718
04/10/2003 16:40:00*1.9717*1.9713*1.9718*1.9713
04/10/2003 16:45:00*1.9678*1.9715*1.9715*1.9678
04/10/2003 16:50:00*1.9714*1.9735*1.9735*1.9714
04/10/2003 16:55:00*1.9681*1.971*1.9735*1.9681
04/10/2003 17:00:00*1.9739*1.97*1.9739*1.97
