04/08/2003 17:05:00*1.9703*1.97715*1.97715*1.96915
04/08/2003 17:10:00*1.98015*1.974*1.98015*1.974
04/08/2003 17:15:00*1.9758*1.9817*1.9817*1.974
04/08/2003 17:20:00*1.9818*1.97725*1.9828*1.9752
04/08/2003 17:25:00*1.97895*1.97785*1.97895*1.97625
04/08/2003 17:30:00*1.9751*1.9741*1.97785*1.9741
04/08/2003 17:35:00*1.97495*1.97795*1.97895*1.974
04/08/2003 17:40:00*1.97875*1.97815*1.97875*1.97625
04/08/2003 17:45:00*1.97795*1.98005*1.98115*1.97795
04/08/2003 17:50:00*1.98115*1.9828*1.9828*1.98005
04/08/2003 17:55:00*1.985*1.9872*1.9872*1.9828
04/08/2003 18:00:00*1.9845*1.9849*1.98915*1.9845
04/08/2003 18:05:00*1.98015*1.984*1.9849*1.98015
04/08/2003 18:10:00*1.98445*1.98595*1.98595*1.97795
04/08/2003 18:15:00*1.97995*1.9759*1.98595*1.97545
04/08/2003 18:20:00*1.9812*1.9823*1.9829*1.9759
04/08/2003 18:25:00*1.98265*1.9717*1.98265*1.9717
04/08/2003 18:30:00*1.97685*1.97515*1.97685*1.9717
04/08/2003 18:35:00*1.9741*1.973*1.97905*1.973
04/08/2003 18:40:00*1.97795*1.9752*1.97795*1.973
04/08/2003 18:45:00*1.97535*1.9713*1.97795*1.96915
04/08/2003 18:50:00*1.9752*1.9741*1.9752*1.96915
04/08/2003 18:55:00*1.9724*1.97735*1.97735*1.97195
04/08/2003 19:00:00*1.97735*1.9669*1.97735*1.9625
04/08/2003 19:05:00*1.9653*1.9662*1.9669*1.9653
04/08/2003 19:10:00*1.96745*1.97135*1.97135*1.9662
04/08/2003 19:15:00*1.973*1.97135*1.973*1.96745
04/08/2003 19:20:00*1.9671*1.9671*1.97135*1.9671
04/08/2003 19:25:00*1.9674*1.9672*1.9674*1.9656
04/08/2003 19:30:00*1.9664*1.9774*1.9774*1.96595
04/08/2003 19:35:00*1.97135*1.97185*1.9774*1.96915
04/08/2003 19:40:00*1.9718*1.9698*1.9763*1.9653
04/08/2003 19:45:00*1.9648*1.9625*1.9698*1.9621
04/08/2003 19:50:00*1.96255*1.96375*1.9643*1.9623
04/08/2003 19:55:00*1.963*1.9637*1.96375*1.96255
04/08/2003 20:00:00*1.9641*1.9639*1.9641*1.9637
04/08/2003 20:05:00*1.9636*1.9615*1.9639*1.9615
04/08/2003 20:10:00*1.9629*1.9621*1.9629*1.9615
04/08/2003 20:15:00*1.9636*1.9628*1.9637*1.9621
04/08/2003 20:20:00*1.9637*1.9638*1.9642*1.9627
04/08/2003 20:25:00*1.9639*1.96935*1.96935*1.9638
04/08/2003 20:30:00*1.97045*1.96935*1.97045*1.9675
04/08/2003 20:35:00*1.96875*1.96915*1.9748*1.96655
04/08/2003 20:40:00*1.96875*1.9685*1.9746*1.9675
04/08/2003 20:45:00*1.9741*1.9743*1.9743*1.9685
04/08/2003 20:50:00*1.97395*1.9765*1.9765*1.97045
04/08/2003 20:55:00*1.97755*1.9743*1.97755*1.9743
04/08/2003 21:00:00*1.97665*1.97865*1.98015*1.9743
04/08/2003 21:05:00*1.9763*1.97885*1.9836*1.9763
04/08/2003 21:10:00*1.979*1.98495*1.9851*1.97885
04/08/2003 21:15:00*1.9864*1.98015*1.98965*1.98015
04/08/2003 21:20:00*1.98145*1.9894*1.9894*1.98015
04/08/2003 21:25:00*1.9894*1.9961*1.9983*1.9894
04/08/2003 21:30:00*1.9968*1.9968*1.9968*1.9961
04/08/2003 21:35:00*1.9969*1.9694*1.9969*1.9694
04/08/2003 21:40:00*1.9685*1.97955*1.9845*1.9676
04/08/2003 21:45:00*1.98235*1.97935*1.9825*1.97865
04/08/2003 21:50:00*1.9825*1.9807*1.98465*1.97935
04/08/2003 21:55:00*1.98135*1.99335*1.9934*1.9807
04/08/2003 22:00:00*1.9924*1.9924*1.9935*1.99005
04/08/2003 22:05:00*1.99235*1.9692*1.99335*1.9692
04/08/2003 22:10:00*1.96925*1.96835*1.9693*1.96835
04/08/2003 22:15:00*1.9683*1.9688*1.9702*1.9674
04/08/2003 22:20:00*1.969*1.9688*1.9691*1.9683
04/08/2003 22:25:00*1.9687*1.9688*1.969*1.96785
04/08/2003 22:30:00*1.9687*1.9684*1.9688*1.96705
04/08/2003 22:35:00*1.9681*1.9679*1.9684*1.96715
04/08/2003 22:40:00*1.96775*1.9679*1.9681*1.9674
04/08/2003 22:45:00*1.9676*1.9682*1.9685*1.967
04/08/2003 22:50:00*1.9685*1.9684*1.9862*1.9676
04/08/2003 22:55:00*1.9685*1.9684*1.9689*1.968
04/08/2003 23:00:00*1.9682*1.9696*1.9698*1.9682
04/08/2003 23:05:00*1.9693*1.9699*1.97*1.9687
04/08/2003 23:10:00*1.9697*1.9692*1.9699*1.9674
04/08/2003 23:15:00*1.9688*1.9693*1.9696*1.9688
04/08/2003 23:20:00*1.9698*1.9708*1.9709*1.9692
04/08/2003 23:25:00*1.9701*1.9706*1.9708*1.9701
04/08/2003 23:30:00*1.9707*1.971*1.972*1.9706
04/08/2003 23:35:00*1.9709*1.9712*1.9719*1.9708
04/08/2003 23:40:00*1.971*1.9708*1.9712*1.9706
04/08/2003 23:45:00*1.9712*1.9703*1.9712*1.9701
04/08/2003 23:50:00*1.9705*1.9708*1.971*1.9699
04/08/2003 23:55:00*1.9707*1.9699*1.9709*1.9699
04/09/2003 00:00:00*1.97*1.9703*1.971*1.9699
04/09/2003 00:05:00*1.9701*1.97015*1.9706*1.9699
04/09/2003 00:10:00*1.9702*1.9701*1.9705*1.9701
04/09/2003 00:15:00*1.9697*1.9699*1.9703*1.9684
04/09/2003 00:20:00*1.9701*1.9703*1.9703*1.9695
04/09/2003 00:25:00*1.9702*1.9706*1.9709*1.9691
04/09/2003 00:30:00*1.9705*1.9705*1.9712*1.9703
04/09/2003 00:35:00*1.9702*1.9706*1.97135*1.9702
04/09/2003 00:40:00*1.971*1.9707*1.9717*1.9705
04/09/2003 00:45:00*1.971*1.9712*1.9713*1.9707
04/09/2003 00:50:00*1.971*1.9714*1.9715*1.971
04/09/2003 00:55:00*1.9717*1.9714*1.9719*1.9712
04/09/2003 01:00:00*1.9715*1.972*1.9726*1.9714
04/09/2003 01:05:00*1.9717*1.9716*1.9723*1.9707
04/09/2003 01:10:00*1.9715*1.9708*1.9717*1.9701
04/09/2003 01:15:00*1.9709*1.9699*1.9709*1.9696
04/09/2003 01:20:00*1.97*1.9698*1.97055*1.9692
04/09/2003 01:25:00*1.9698*1.9705*1.9705*1.9696
04/09/2003 01:30:00*1.9703*1.9692*1.971*1.9689
04/09/2003 01:35:00*1.969*1.9684*1.9692*1.9678
04/09/2003 01:40:00*1.9683*1.9686*1.9875*1.96745
04/09/2003 01:45:00*1.9685*1.9683*1.9694*1.9674
04/09/2003 01:50:00*1.9671*1.9683*1.9701*1.9671
04/09/2003 01:55:00*1.9683*1.9679*1.9689*1.9669
04/09/2003 02:00:00*1.96715*1.9684*1.976*1.96665
04/09/2003 02:05:00*1.9686*1.9676*1.9691*1.9671
04/09/2003 02:10:00*1.9677*1.9683*1.9684*1.96645
04/09/2003 02:15:00*1.96755*1.9695*1.9702*1.96755
04/09/2003 02:20:00*1.9692*1.9693*1.971*1.9686
04/09/2003 02:25:00*1.9693*1.9697*1.9701*1.9691
04/09/2003 02:30:00*1.9695*1.9696*1.9698*1.969
04/09/2003 02:35:00*1.9693*1.9687*1.9698*1.9682
04/09/2003 02:40:00*1.9687*1.96805*1.9689*1.96805
04/09/2003 02:45:00*1.9682*1.9696*1.9696*1.968
04/09/2003 02:50:00*1.9689*1.9706*1.9708*1.9689
04/09/2003 02:55:00*1.9704*1.9695*1.971*1.9688
04/09/2003 03:00:00*1.9691*1.967*1.9695*1.967
04/09/2003 03:05:00*1.9675*1.9685*1.9686*1.9668
04/09/2003 03:10:00*1.9686*1.9686*1.9694*1.9679
04/09/2003 03:15:00*1.9687*1.9679*1.9689*1.96725
04/09/2003 03:20:00*1.9676*1.9673*1.9684*1.9673
04/09/2003 03:25:00*1.9671*1.9684*1.9698*1.9671
04/09/2003 03:30:00*1.9686*1.9701*1.9704*1.9684
04/09/2003 03:35:00*1.9702*1.9684*1.9704*1.968
04/09/2003 03:40:00*1.9682*1.9681*1.9689*1.96755
04/09/2003 03:45:00*1.9677*1.9684*1.9689*1.9677
04/09/2003 03:50:00*1.9683*1.9679*1.9689*1.96745
04/09/2003 03:55:00*1.968*1.9668*1.9684*1.9657
04/09/2003 04:00:00*1.9669*1.9691*1.9696*1.9668
04/09/2003 04:05:00*1.968*1.9683*1.9692*1.9677
04/09/2003 04:10:00*1.9685*1.9686*1.9692*1.9682
04/09/2003 04:15:00*1.9686*1.9675*1.9688*1.9674
04/09/2003 04:20:00*1.9674*1.9675*1.9686*1.9671
04/09/2003 04:25:00*1.968*1.9675*1.9685*1.96745
04/09/2003 04:30:00*1.9674*1.9676*1.96825*1.9672
04/09/2003 04:35:00*1.9671*1.9684*1.9684*1.9665
04/09/2003 04:40:00*1.9683*1.968*1.9697*1.968
04/09/2003 04:45:00*1.9676*1.9676*1.9681*1.9671
04/09/2003 04:50:00*1.9676*1.9669*1.9679*1.9669
04/09/2003 04:55:00*1.9668*1.9674*1.9709*1.96615
04/09/2003 05:00:00*1.9676*1.967*1.96825*1.9668
04/09/2003 05:05:00*1.9669*1.9671*1.9698*1.9663
04/09/2003 05:10:00*1.967*1.9673*1.96735*1.9665
04/09/2003 05:15:00*1.9672*1.9669*1.97185*1.9657
04/09/2003 05:20:00*1.9669*1.9673*1.9675*1.9658
04/09/2003 05:25:00*1.9672*1.9681*1.9681*1.9669
04/09/2003 05:30:00*1.9679*1.9679*1.97875*1.9672
04/09/2003 05:35:00*1.9679*1.9675*1.9679*1.9669
04/09/2003 05:40:00*1.9677*1.9668*1.9679*1.9666
04/09/2003 05:45:00*1.9673*1.9677*1.9682*1.9665
04/09/2003 05:50:00*1.967*1.9672*1.9681*1.9668
04/09/2003 05:55:00*1.9673*1.9682*1.9682*1.967
04/09/2003 06:00:00*1.9683*1.9672*1.97305*1.96645
04/09/2003 06:05:00*1.967*1.9835*1.9835*1.9665
04/09/2003 06:10:00*1.9798*1.9675*1.9835*1.9672
04/09/2003 06:15:00*1.9676*1.9673*1.97295*1.96665
04/09/2003 06:20:00*1.96715*1.9683*1.97365*1.9667
04/09/2003 06:25:00*1.9687*1.9667*1.9687*1.9659
04/09/2003 06:30:00*1.9664*1.9673*1.9674*1.9662
04/09/2003 06:35:00*1.9677*1.9673*1.9677*1.96605
04/09/2003 06:40:00*1.9671*1.96675*1.968*1.96675
04/09/2003 06:45:00*1.9673*1.9677*1.97815*1.96675
04/09/2003 06:50:00*1.9676*1.9671*1.9677*1.967
04/09/2003 06:55:00*1.967*1.9662*1.9676*1.9661
04/09/2003 07:00:00*1.9661*1.9662*1.96795*1.9654
04/09/2003 07:05:00*1.9669*1.9684*1.9684*1.9662
04/09/2003 07:10:00*1.9687*1.9681*1.9692*1.9678
04/09/2003 07:15:00*1.9681*1.9673*1.9684*1.9673
04/09/2003 07:20:00*1.9675*1.967*1.9678*1.9664
04/09/2003 07:25:00*1.9672*1.9675*1.9683*1.967
04/09/2003 07:30:00*1.9682*1.9668*1.9682*1.9668
04/09/2003 07:35:00*1.9656*1.967*1.9673*1.9656
04/09/2003 07:40:00*1.9668*1.9668*1.9673*1.9659
04/09/2003 07:45:00*1.9668*1.9665*1.9675*1.9665
04/09/2003 07:50:00*1.9675*1.9677*1.9679*1.9665
04/09/2003 07:55:00*1.9678*1.9659*1.968*1.9659
04/09/2003 08:00:00*1.9658*1.9671*1.9673*1.9658
04/09/2003 08:05:00*1.9673*1.9668*1.9678*1.9664
04/09/2003 08:10:00*1.9669*1.9665*1.9673*1.9662
04/09/2003 08:15:00*1.9663*1.9655*1.967*1.9646
04/09/2003 08:20:00*1.9653*1.96525*1.9662*1.9648
04/09/2003 08:25:00*1.9657*1.9646*1.9657*1.9644
04/09/2003 08:30:00*1.9647*1.9636*1.965*1.9633
04/09/2003 08:35:00*1.9639*1.9635*1.9672*1.9635
04/09/2003 08:40:00*1.9639*1.965*1.965*1.9634
04/09/2003 08:45:00*1.9647*1.9648*1.9662*1.9635
04/09/2003 08:50:00*1.9647*1.9645*1.9655*1.9643
04/09/2003 08:55:00*1.964*1.9647*1.9655*1.964
04/09/2003 09:00:00*1.9646*1.966*1.966*1.9644
04/09/2003 09:05:00*1.9652*1.9642*1.966*1.9638
04/09/2003 09:10:00*1.9645*1.9638*1.9654*1.9631
04/09/2003 09:15:00*1.964*1.9637*1.9646*1.96355
04/09/2003 09:20:00*1.9639*1.9635*1.9639*1.963
04/09/2003 09:25:00*1.9627*1.9634*1.9648*1.9627
04/09/2003 09:30:00*1.9636*1.9644*1.9644*1.9624
04/09/2003 09:35:00*1.9645*1.9654*1.9654*1.9633
04/09/2003 09:40:00*1.9649*1.966*1.9662*1.9642
04/09/2003 09:45:00*1.9657*1.9656*1.9664*1.9644
04/09/2003 09:50:00*1.9653*1.9658*1.9662*1.9651
04/09/2003 09:55:00*1.9643*1.9665*1.9667*1.9643
04/09/2003 10:00:00*1.9663*1.9658*1.9667*1.9654
04/09/2003 10:05:00*1.9657*1.9635*1.9665*1.9635
04/09/2003 10:10:00*1.963*1.961*1.9638*1.9605
04/09/2003 10:15:00*1.9615*1.961*1.9619*1.9605
04/09/2003 10:20:00*1.9611*1.9606*1.9614*1.9602
04/09/2003 10:25:00*1.9607*1.9642*1.9642*1.9599
04/09/2003 10:30:00*1.965*1.9623*1.965*1.9621
04/09/2003 10:35:00*1.962*1.9628*1.9642*1.9615
04/09/2003 10:40:00*1.9625*1.9644*1.9651*1.9622
04/09/2003 10:45:00*1.9648*1.9637*1.965*1.9621
04/09/2003 10:50:00*1.9636*1.9632*1.9644*1.9628
04/09/2003 10:55:00*1.9633*1.9621*1.9638*1.9616
04/09/2003 11:00:00*1.9618*1.9615*1.9626*1.9599
04/09/2003 11:05:00*1.9606*1.9617*1.9623*1.9594
04/09/2003 11:10:00*1.9619*1.9612*1.9625*1.9608
04/09/2003 11:15:00*1.9606*1.9602*1.9623*1.9601
04/09/2003 11:20:00*1.9601*1.9608*1.9616*1.9597
04/09/2003 11:25:00*1.9603*1.9631*1.9645*1.9603
04/09/2003 11:30:00*1.9629*1.9635*1.964*1.9624
04/09/2003 11:35:00*1.9638*1.9629*1.9641*1.9625
04/09/2003 11:40:00*1.9626*1.9632*1.9633*1.96095
04/09/2003 11:45:00*1.963*1.9649*1.9657*1.9625
04/09/2003 11:50:00*1.9644*1.9638*1.9649*1.9625
04/09/2003 11:55:00*1.9628*1.9647*1.9657*1.9628
04/09/2003 12:00:00*1.9641*1.9653*1.96775*1.964
04/09/2003 12:05:00*1.9652*1.9616*1.9669*1.9604
04/09/2003 12:10:00*1.9626*1.9638*1.9687*1.9616
04/09/2003 12:15:00*1.9638*1.9661*1.96895*1.9632
04/09/2003 12:20:00*1.967*1.9657*1.97105*1.965
04/09/2003 12:25:00*1.9655*1.97365*1.97365*1.9653
04/09/2003 12:30:00*1.97365*1.9749*1.9759*1.97095
04/09/2003 12:35:00*1.9657*1.9643*1.9749*1.964
04/09/2003 12:40:00*1.9646*1.9645*1.965*1.9619
04/09/2003 12:45:00*1.9638*1.9665*1.9666*1.9638
04/09/2003 12:50:00*1.9665*1.969*1.9705*1.9663
04/09/2003 12:55:00*1.9691*1.9678*1.9701*1.9678
04/09/2003 13:00:00*1.968*1.9649*1.9716*1.9649
04/09/2003 13:05:00*1.965*1.9659*1.9668*1.9644
04/09/2003 13:10:00*1.96555*1.9665*1.97785*1.96555
04/09/2003 13:15:00*1.9675*1.9668*1.9684*1.9655
04/09/2003 13:20:00*1.967*1.96735*1.968*1.965
04/09/2003 13:25:00*1.9677*1.97545*1.97915*1.9664
04/09/2003 13:30:00*1.9668*1.9673*1.97545*1.9668
04/09/2003 13:35:00*1.9671*1.9673*1.9682*1.9669
04/09/2003 13:40:00*1.9674*1.9692*1.9692*1.9673
04/09/2003 13:45:00*1.9686*1.9689*1.9692*1.9683
04/09/2003 13:50:00*1.9695*1.97*1.9703*1.9689
04/09/2003 13:55:00*1.97*1.9702*1.9703*1.9692
04/09/2003 14:00:00*1.9701*1.9708*1.9715*1.9695
04/09/2003 14:05:00*1.9706*1.9715*1.9719*1.9701
04/09/2003 14:10:00*1.9716*1.9712*1.9719*1.9709
04/09/2003 14:15:00*1.9713*1.971*1.9713*1.9706
04/09/2003 14:20:00*1.9709*1.9705*1.9712*1.9704
04/09/2003 14:25:00*1.9703*1.9708*1.9709*1.9698
04/09/2003 14:30:00*1.971*1.9708*1.971*1.9704
04/09/2003 14:35:00*1.971*1.9697*1.9715*1.9695
04/09/2003 14:40:00*1.9698*1.9694*1.9703*1.9692
04/09/2003 14:45:00*1.9693*1.9703*1.9703*1.9679
04/09/2003 14:50:00*1.9701*1.9703*1.971*1.9698
04/09/2003 14:55:00*1.9702*1.97*1.9706*1.9684
04/09/2003 15:00:00*1.9699*1.9704*1.9705*1.9699
04/09/2003 15:05:00*1.9739*1.9686*1.9889*1.9674
04/09/2003 15:10:00*1.96825*1.96805*1.9826*1.96805
04/09/2003 15:15:00*1.9687*1.9695*1.9699*1.9677
04/09/2003 15:20:00*1.9692*1.9692*1.9853*1.96895
04/09/2003 15:25:00*1.9694*1.9676*1.9694*1.9676
04/09/2003 15:30:00*1.9682*1.9675*1.98405*1.96715
04/09/2003 15:35:00*1.9681*1.9675*1.9684*1.9673
04/09/2003 15:40:00*1.9669*1.9675*1.977*1.9658
04/09/2003 15:45:00*1.9678*1.9688*1.9688*1.9674
04/09/2003 15:50:00*1.969*1.9687*1.9697*1.9685
04/09/2003 15:55:00*1.9689*1.9681*1.9696*1.9681
04/09/2003 16:00:00*1.9682*1.9674*1.9694*1.9674
04/09/2003 16:05:00*1.9671*1.98865*1.98905*1.9671
04/09/2003 16:10:00*1.9883*1.9811*1.98865*1.972
04/09/2003 16:15:00*1.98115*1.983*1.98515*1.981
04/09/2003 16:20:00*1.9841*1.98015*1.98435*1.9793
04/09/2003 16:25:00*1.9818*1.9901*1.9901*1.9801
04/09/2003 16:30:00*1.9895*1.9807*1.9901*1.9807
04/09/2003 16:35:00*1.9819*1.9808*1.9819*1.9807
04/09/2003 16:40:00*1.9819*1.98595*1.98595*1.98015
04/09/2003 16:45:00*1.9829*1.9813*1.98595*1.97905
04/09/2003 16:50:00*1.98025*1.9793*1.9813*1.9738
04/09/2003 16:55:00*1.9792*1.98115*1.9819*1.97825
04/09/2003 17:00:00*1.98005*1.9829*1.983*1.97545
