04/07/2003 17:05:00*1.9756*1.97895*1.98005*1.9729
04/07/2003 17:10:00*1.97985*1.9757*1.9878*1.9757
04/07/2003 17:15:00*1.9763*1.9757*1.9779*1.9746
04/07/2003 17:20:00*1.9746*1.9764*1.98065*1.9746
04/07/2003 17:25:00*1.9759*1.976*1.97795*1.9759
04/07/2003 17:30:00*1.97905*1.984*1.984*1.976
04/07/2003 17:35:00*1.98455*1.98885*1.98995*1.984
04/07/2003 17:40:00*1.98905*1.9857*1.99105*1.985
04/07/2003 17:45:00*1.9856*1.984*1.98885*1.984
04/07/2003 17:50:00*1.9856*1.9807*1.9856*1.98065
04/07/2003 17:55:00*1.9829*1.9857*1.98785*1.9807
04/07/2003 18:00:00*1.9867*1.98995*1.98995*1.9857
04/07/2003 18:05:00*1.98895*1.98675*1.98995*1.9846
04/07/2003 18:10:00*1.98725*1.9769*1.98735*1.9769
04/07/2003 18:15:00*1.97735*1.9778*1.9778*1.9769
04/07/2003 18:20:00*1.9762*1.97635*1.9807*1.9762
04/07/2003 18:25:00*1.9765*1.9818*1.9818*1.9736
04/07/2003 18:30:00*1.9768*1.9772*1.9818*1.9768
04/07/2003 18:35:00*1.97695*1.99885*2.00105*1.9767
04/07/2003 18:40:00*1.99865*1.9974*1.99885*1.99665
04/07/2003 18:45:00*1.9973*1.99825*1.99825*1.9973
04/07/2003 18:50:00*1.99765*1.9789*1.99825*1.9789
04/07/2003 18:55:00*1.9786*1.9786*1.9791*1.9783
04/07/2003 19:00:00*1.9792*1.9788*1.9792*1.978
04/07/2003 19:05:00*1.9785*1.9782*1.9788*1.9776
04/07/2003 19:10:00*1.97825*1.9777*1.97825*1.9776
04/07/2003 19:15:00*1.9778*1.9798*1.982*1.9755
04/07/2003 19:20:00*1.9807*1.97685*1.9807*1.97685
04/07/2003 19:25:00*1.977*1.9757*1.977*1.9732
04/07/2003 19:30:00*1.97385*1.97465*1.9757*1.97355
04/07/2003 19:35:00*1.9753*1.97465*1.97575*1.97355
04/07/2003 19:40:00*1.9753*1.97355*1.97695*1.97355
04/07/2003 19:45:00*1.9751*1.97465*1.9751*1.97355
04/07/2003 19:50:00*1.97685*1.97355*1.97685*1.97355
04/07/2003 19:55:00*1.9743*1.97685*1.9771*1.97355
04/07/2003 20:00:00*1.9742*1.9736*1.97685*1.9736
04/07/2003 20:05:00*1.9738*1.9747*1.9747*1.9736
04/07/2003 20:10:00*1.9745*1.97355*1.9749*1.97355
04/07/2003 20:15:00*1.975*1.9751*1.9787*1.97355
04/07/2003 20:20:00*1.9736*1.9742*1.9751*1.9732
04/07/2003 20:25:00*1.9755*1.9731*1.9755*1.9731
04/07/2003 20:30:00*1.9734*1.9734*1.9734*1.9731
04/07/2003 20:35:00*1.9721*1.9727*1.9734*1.972
04/07/2003 20:40:00*1.9733*1.9728*1.9733*1.9727
04/07/2003 20:45:00*1.9736*1.9738*1.974*1.9728
04/07/2003 20:50:00*1.9741*1.9739*1.9741*1.9738
04/07/2003 20:55:00*1.9733*1.974*1.974*1.9733
04/07/2003 21:00:00*1.9744*1.9736*1.9744*1.9736
04/07/2003 21:05:00*1.9735*1.9743*1.9743*1.9734
04/07/2003 21:10:00*1.9733*1.9731*1.9743*1.9731
04/07/2003 21:15:00*1.9737*1.9735*1.9737*1.9731
04/07/2003 21:20:00*1.974*1.9742*1.9742*1.9735
04/07/2003 21:25:00*1.9738*1.9732*1.9742*1.9732
04/07/2003 21:30:00*1.9735*1.975*1.975*1.9732
04/07/2003 21:35:00*1.9748*1.9744*1.9752*1.97365
04/07/2003 21:40:00*1.9746*1.97585*1.9763*1.9722
04/07/2003 21:45:00*1.9744*1.9726*1.97585*1.9726
04/07/2003 21:50:00*1.9739*1.9742*1.9742*1.9726
04/07/2003 21:55:00*1.9744*1.9746*1.97465*1.9742
04/07/2003 22:00:00*1.9741*1.9743*1.9746*1.9741
04/07/2003 22:05:00*1.9735*1.9738*1.9743*1.9733
04/07/2003 22:10:00*1.9739*1.9735*1.9742*1.9732
04/07/2003 22:15:00*1.9733*1.9744*1.9744*1.9731
04/07/2003 22:20:00*1.974*1.9745*1.9748*1.972
04/07/2003 22:25:00*1.9741*1.9759*1.9763*1.9741
04/07/2003 22:30:00*1.976*1.9758*1.9774*1.97465
04/07/2003 22:35:00*1.9787*1.9748*1.9787*1.97355
04/07/2003 22:40:00*1.9746*1.97535*1.97605*1.9744
04/07/2003 22:45:00*1.9753*1.9754*1.9765*1.97355
04/07/2003 22:50:00*1.9753*1.9751*1.9754*1.97355
04/07/2003 22:55:00*1.9749*1.97355*1.9759*1.97355
04/07/2003 23:00:00*1.97495*1.9744*1.9753*1.9731
04/07/2003 23:05:00*1.9745*1.9742*1.9748*1.9737
04/07/2003 23:10:00*1.9741*1.9737*1.9742*1.9735
04/07/2003 23:15:00*1.9737*1.9729*1.9739*1.9728
04/07/2003 23:20:00*1.9728*1.9733*1.9738*1.9727
04/07/2003 23:25:00*1.9732*1.9735*1.9738*1.9731
04/07/2003 23:30:00*1.9733*1.9736*1.9736*1.9728
04/07/2003 23:35:00*1.9739*1.9738*1.9739*1.9733
04/07/2003 23:40:00*1.974*1.9731*1.974*1.9728
04/07/2003 23:45:00*1.9735*1.9737*1.9739*1.9731
04/07/2003 23:50:00*1.9742*1.97395*1.9744*1.9736
04/07/2003 23:55:00*1.974*1.97395*1.9742*1.9736
04/08/2003 00:00:00*1.9739*1.9735*1.97395*1.9728
04/08/2003 00:05:00*1.973*1.9736*1.9743*1.973
04/08/2003 00:10:00*1.9743*1.9742*1.9751*1.9736
04/08/2003 00:15:00*1.974*1.9741*1.97525*1.9726
04/08/2003 00:20:00*1.974*1.9741*1.9745*1.9738
04/08/2003 00:25:00*1.974*1.9741*1.9745*1.9734
04/08/2003 00:30:00*1.9739*1.9741*1.97415*1.9738
04/08/2003 00:35:00*1.9737*1.9753*1.9753*1.9737
04/08/2003 00:40:00*1.9741*1.9739*1.9753*1.97355
04/08/2003 00:45:00*1.9737*1.9741*1.9761*1.9731
04/08/2003 00:50:00*1.9742*1.9738*1.9743*1.9736
04/08/2003 00:55:00*1.9737*1.9747*1.9747*1.9735
04/08/2003 01:00:00*1.9737*1.9737*1.9747*1.9735
04/08/2003 01:05:00*1.9741*1.9757*1.9758*1.9737
04/08/2003 01:10:00*1.97465*1.982*1.982*1.97465
04/08/2003 01:15:00*1.9736*1.976*1.982*1.9736
04/08/2003 01:20:00*1.9761*1.982*1.9831*1.97575
04/08/2003 01:25:00*1.9765*1.9766*1.982*1.9754
04/08/2003 01:30:00*1.9767*1.97625*1.97815*1.9758
04/08/2003 01:35:00*1.9767*1.97705*1.97705*1.97475
04/08/2003 01:40:00*1.9766*1.9763*1.9842*1.97585
04/08/2003 01:45:00*1.9765*1.97835*1.9801*1.9763
04/08/2003 01:50:00*1.9784*1.9815*1.9831*1.9762
04/08/2003 01:55:00*1.98035*1.9749*1.9815*1.9749
04/08/2003 02:00:00*1.97485*1.9721*1.9757*1.9719
04/08/2003 02:05:00*1.9715*1.9738*1.9742*1.9715
04/08/2003 02:10:00*1.97335*1.9729*1.9742*1.97245
04/08/2003 02:15:00*1.9733*1.9717*1.9739*1.9713
04/08/2003 02:20:00*1.9718*1.9726*1.97295*1.9717
04/08/2003 02:25:00*1.9724*1.9732*1.9732*1.9713
04/08/2003 02:30:00*1.9733*1.9722*1.9735*1.9715
04/08/2003 02:35:00*1.9723*1.9716*1.9726*1.9711
04/08/2003 02:40:00*1.9716*1.9725*1.9726*1.97095
04/08/2003 02:45:00*1.9734*1.9733*1.9734*1.971
04/08/2003 02:50:00*1.9739*1.9735*1.9742*1.9732
04/08/2003 02:55:00*1.9731*1.9752*1.9754*1.9731
04/08/2003 03:00:00*1.9748*1.9747*1.97705*1.97405
04/08/2003 03:05:00*1.9747*1.9751*1.97575*1.973
04/08/2003 03:10:00*1.9752*1.9758*1.97595*1.9745
04/08/2003 03:15:00*1.9764*1.97385*1.9764*1.9738
04/08/2003 03:20:00*1.97375*1.97385*1.9743*1.9735
04/08/2003 03:25:00*1.9739*1.97375*1.97465*1.97375
04/08/2003 03:30:00*1.9738*1.9746*1.9756*1.9737
04/08/2003 03:35:00*1.9742*1.9733*1.975*1.9733
04/08/2003 03:40:00*1.9738*1.9725*1.9739*1.9724
04/08/2003 03:45:00*1.9727*1.9731*1.97315*1.9721
04/08/2003 03:50:00*1.9734*1.9732*1.9737*1.9728
04/08/2003 03:55:00*1.973*1.9729*1.97385*1.9729
04/08/2003 04:00:00*1.97275*1.9715*1.9732*1.97135
04/08/2003 04:05:00*1.9716*1.9719*1.9724*1.9715
04/08/2003 04:10:00*1.972*1.97255*1.9736*1.9717
04/08/2003 04:15:00*1.9728*1.97275*1.9736*1.9722
04/08/2003 04:20:00*1.9727*1.9722*1.97275*1.9719
04/08/2003 04:25:00*1.9722*1.9735*1.9735*1.9719
04/08/2003 04:30:00*1.9734*1.9726*1.9735*1.9722
04/08/2003 04:35:00*1.972*1.9728*1.974*1.972
04/08/2003 04:40:00*1.9726*1.97375*1.974*1.9725
04/08/2003 04:45:00*1.9736*1.975*1.9752*1.9735
04/08/2003 04:50:00*1.9753*1.9757*1.9758*1.9739
04/08/2003 04:55:00*1.9757*1.977*1.97925*1.9748
04/08/2003 05:00:00*1.97795*1.973*1.97795*1.9721
04/08/2003 05:05:00*1.9752*1.9726*1.9752*1.9724
04/08/2003 05:10:00*1.9728*1.9721*1.9729*1.9721
04/08/2003 05:15:00*1.9729*1.9723*1.9732*1.9721
04/08/2003 05:20:00*1.97225*1.97205*1.9726*1.9717
04/08/2003 05:25:00*1.9719*1.9723*1.973*1.97135
04/08/2003 05:30:00*1.9722*1.973*1.9733*1.9717
04/08/2003 05:35:00*1.97295*1.97375*1.97375*1.97295
04/08/2003 05:40:00*1.9738*1.9737*1.9743*1.9734
04/08/2003 05:45:00*1.9734*1.9722*1.9743*1.9719
04/08/2003 05:50:00*1.9723*1.9723*1.9735*1.9721
04/08/2003 05:55:00*1.9729*1.9715*1.9729*1.9701
04/08/2003 06:00:00*1.9713*1.9713*1.9725*1.9704
04/08/2003 06:05:00*1.9718*1.9709*1.9719*1.9701
04/08/2003 06:10:00*1.9711*1.9719*1.9729*1.9709
04/08/2003 06:15:00*1.9718*1.9709*1.9724*1.9709
04/08/2003 06:20:00*1.9711*1.9715*1.97225*1.9706
04/08/2003 06:25:00*1.9717*1.9713*1.9726*1.9703
04/08/2003 06:30:00*1.9715*1.9713*1.97245*1.9708
04/08/2003 06:35:00*1.9711*1.971*1.9713*1.9701
04/08/2003 06:40:00*1.9706*1.9682*1.97175*1.9682
04/08/2003 06:45:00*1.9686*1.9682*1.9691*1.968
04/08/2003 06:50:00*1.96805*1.9638*1.9682*1.9638
04/08/2003 06:55:00*1.9634*1.9613*1.9644*1.96075
04/08/2003 07:00:00*1.9619*1.9615*1.9632*1.9606
04/08/2003 07:05:00*1.9617*1.9608*1.9627*1.96
04/08/2003 07:10:00*1.9613*1.9604*1.962*1.9604
04/08/2003 07:15:00*1.9603*1.9604*1.9617*1.9592
04/08/2003 07:20:00*1.9602*1.9606*1.9612*1.9601
04/08/2003 07:25:00*1.9604*1.9606*1.9611*1.9593
04/08/2003 07:30:00*1.961*1.9622*1.9631*1.9606
04/08/2003 07:35:00*1.9618*1.9615*1.9626*1.9607
04/08/2003 07:40:00*1.9617*1.9613*1.9617*1.9606
04/08/2003 07:45:00*1.9615*1.962*1.9624*1.9613
04/08/2003 07:50:00*1.9625*1.9635*1.9635*1.9616
04/08/2003 07:55:00*1.9637*1.9633*1.9637*1.9622
04/08/2003 08:00:00*1.9625*1.9631*1.9633*1.9619
04/08/2003 08:05:00*1.9628*1.9625*1.9635*1.9617
04/08/2003 08:10:00*1.9624*1.962*1.9634*1.9616
04/08/2003 08:15:00*1.9619*1.9618*1.9624*1.9603
04/08/2003 08:20:00*1.9604*1.9609*1.9625*1.9602
04/08/2003 08:25:00*1.959*1.9614*1.9614*1.959
04/08/2003 08:30:00*1.9613*1.962*1.9623*1.9613
04/08/2003 08:35:00*1.9614*1.9623*1.9627*1.9614
04/08/2003 08:40:00*1.9624*1.96315*1.964*1.962
04/08/2003 08:45:00*1.9639*1.9642*1.9644*1.96315
04/08/2003 08:50:00*1.9644*1.9634*1.9644*1.96285
04/08/2003 08:55:00*1.9633*1.9622*1.9636*1.9618
04/08/2003 09:00:00*1.962*1.9629*1.9629*1.96145
04/08/2003 09:05:00*1.9629*1.9647*1.9647*1.9621
04/08/2003 09:10:00*1.9645*1.9637*1.9655*1.9626
04/08/2003 09:15:00*1.9645*1.964*1.9651*1.9629
04/08/2003 09:20:00*1.9636*1.9638*1.964*1.9618
04/08/2003 09:25:00*1.9638*1.9637*1.9642*1.9635
04/08/2003 09:30:00*1.9638*1.9648*1.9648*1.9637
04/08/2003 09:35:00*1.9644*1.9669*1.9677*1.9644
04/08/2003 09:40:00*1.9669*1.9645*1.9669*1.9645
04/08/2003 09:45:00*1.9653*1.9658*1.9701*1.9645
04/08/2003 09:50:00*1.9656*1.9652*1.9666*1.9649
04/08/2003 09:55:00*1.9668*1.9662*1.96865*1.9652
04/08/2003 10:00:00*1.9661*1.9657*1.9679*1.9657
04/08/2003 10:05:00*1.966*1.9648*1.9679*1.9646
04/08/2003 10:10:00*1.9646*1.9633*1.9657*1.9629
04/08/2003 10:15:00*1.9633*1.9647*1.9648*1.9633
04/08/2003 10:20:00*1.9635*1.9638*1.9647*1.9625
04/08/2003 10:25:00*1.9638*1.9639*1.9641*1.9623
04/08/2003 10:30:00*1.9637*1.964*1.9642*1.9608
04/08/2003 10:35:00*1.9634*1.963*1.9648*1.9627
04/08/2003 10:40:00*1.9616*1.9625*1.9646*1.9608
04/08/2003 10:45:00*1.9612*1.9623*1.9636*1.9612
04/08/2003 10:50:00*1.9619*1.963*1.9636*1.9616
04/08/2003 10:55:00*1.9626*1.9608*1.963*1.9585
04/08/2003 11:00:00*1.9614*1.9611*1.9624*1.9607
04/08/2003 11:05:00*1.9613*1.9615*1.9629*1.9611
04/08/2003 11:10:00*1.9618*1.9615*1.9622*1.9581
04/08/2003 11:15:00*1.9616*1.9631*1.9637*1.9612
04/08/2003 11:20:00*1.9633*1.9639*1.9643*1.9609
04/08/2003 11:25:00*1.9639*1.9633*1.9644*1.96145
04/08/2003 11:30:00*1.9637*1.9612*1.9637*1.9607
04/08/2003 11:35:00*1.9613*1.9608*1.9618*1.9603
04/08/2003 11:40:00*1.9609*1.9603*1.9617*1.9595
04/08/2003 11:45:00*1.9607*1.9616*1.9619*1.9594
04/08/2003 11:50:00*1.9615*1.9613*1.9618*1.9576
04/08/2003 11:55:00*1.9619*1.9617*1.962*1.9601
04/08/2003 12:00:00*1.9619*1.9601*1.9621*1.9597
04/08/2003 12:05:00*1.9602*1.9602*1.9607*1.9601
04/08/2003 12:10:00*1.9603*1.9601*1.9614*1.96
04/08/2003 12:15:00*1.9602*1.9604*1.961*1.9586
04/08/2003 12:20:00*1.9605*1.9606*1.9607*1.9598
04/08/2003 12:25:00*1.9604*1.9612*1.9615*1.9602
04/08/2003 12:30:00*1.9614*1.9614*1.9623*1.9612
04/08/2003 12:35:00*1.9615*1.9606*1.9615*1.9604
04/08/2003 12:40:00*1.9605*1.9621*1.9621*1.9605
04/08/2003 12:45:00*1.9619*1.9609*1.9621*1.9607
04/08/2003 12:50:00*1.961*1.9617*1.963*1.9609
04/08/2003 12:55:00*1.9616*1.96*1.9617*1.96
04/08/2003 13:00:00*1.9598*1.9607*1.961*1.9597
04/08/2003 13:05:00*1.9609*1.9596*1.9609*1.9596
04/08/2003 13:10:00*1.9603*1.9607*1.9611*1.9596
04/08/2003 13:15:00*1.9604*1.9609*1.9613*1.9604
04/08/2003 13:20:00*1.9611*1.9595*1.9611*1.9595
04/08/2003 13:25:00*1.9599*1.9593*1.9599*1.9591
04/08/2003 13:30:00*1.9592*1.9608*1.9608*1.9591
04/08/2003 13:35:00*1.9608*1.9612*1.9622*1.9603
04/08/2003 13:40:00*1.9624*1.9641*1.9641*1.9612
04/08/2003 13:45:00*1.9642*1.9626*1.9642*1.9626
04/08/2003 13:50:00*1.9629*1.9635*1.9636*1.9626
04/08/2003 13:55:00*1.9634*1.9625*1.9635*1.9625
04/08/2003 14:00:00*1.9634*1.963*1.9637*1.9619
04/08/2003 14:05:00*1.9628*1.9612*1.9632*1.9608
04/08/2003 14:10:00*1.9613*1.9615*1.9619*1.9612
04/08/2003 14:15:00*1.9615*1.9628*1.9628*1.9615
04/08/2003 14:20:00*1.9632*1.9641*1.9645*1.96185
04/08/2003 14:25:00*1.964*1.9657*1.96855*1.9639
04/08/2003 14:30:00*1.9655*1.9649*1.9699*1.96325
04/08/2003 14:35:00*1.96465*1.9642*1.9693*1.9642
04/08/2003 14:40:00*1.9643*1.9699*1.971*1.96315
04/08/2003 14:45:00*1.9698*1.9652*1.972*1.9648
04/08/2003 14:50:00*1.9654*1.9671*1.9699*1.96325
04/08/2003 14:55:00*1.967*1.9631*1.9671*1.9619
04/08/2003 15:00:00*1.9607*1.9643*1.9651*1.9607
04/08/2003 15:05:00*1.9641*1.9642*1.96575*1.9621
04/08/2003 15:10:00*1.96465*1.9645*1.96665*1.9621
04/08/2003 15:15:00*1.9644*1.9685*1.9695*1.9644
04/08/2003 15:20:00*1.9653*1.965*1.9685*1.96345
04/08/2003 15:25:00*1.9631*1.9706*1.9742*1.9631
04/08/2003 15:30:00*1.9685*1.9658*1.9742*1.96545
04/08/2003 15:35:00*1.9659*1.9657*1.97345*1.96505
04/08/2003 15:40:00*1.96555*1.96545*1.9756*1.96515
04/08/2003 15:45:00*1.966*1.9666*1.9666*1.96545
04/08/2003 15:50:00*1.9668*1.9659*1.9669*1.96555
04/08/2003 15:55:00*1.9653*1.9659*1.98005*1.9653
04/08/2003 16:00:00*1.9656*1.9741*1.9751*1.96505
04/08/2003 16:05:00*1.9659*1.98445*1.9887*1.96525
04/08/2003 16:10:00*1.9841*1.98445*1.98815*1.9841
04/08/2003 16:15:00*1.98465*1.98335*1.98465*1.98275
04/08/2003 16:20:00*1.98275*1.9882*1.9882*1.98275
04/08/2003 16:25:00*1.9887*1.98515*1.9887*1.983
04/08/2003 16:30:00*1.9841*1.9819*1.98515*1.9819
04/08/2003 16:35:00*1.9813*1.9828*1.9828*1.9791
04/08/2003 16:40:00*1.9813*1.9802*1.9828*1.9791
04/08/2003 16:45:00*1.9791*1.97695*1.9802*1.97695
04/08/2003 16:50:00*1.97675*1.9802*1.9802*1.97585
04/08/2003 16:55:00*1.9817*1.9818*1.983*1.9802
04/08/2003 17:00:00*1.9692*1.9692*1.9818*1.9692
