04/06/2003 17:05:00*1.9859*1.98615*1.98615*1.9859
04/06/2003 17:10:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:15:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:20:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:25:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:30:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:35:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:40:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:45:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:50:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 17:55:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 18:00:00*1.98615*1.98615*1.98615*1.98615
04/06/2003 18:05:00*1.98275*2.0029*2.0029*1.98275
04/06/2003 18:10:00*2.0029*1.9916*2.005*1.9916
04/06/2003 18:15:00*1.995*1.99135*1.995*1.9905
04/06/2003 18:20:00*1.99145*1.99785*1.99785*1.99105
04/06/2003 18:25:00*1.99775*1.9918*1.99785*1.9918
04/06/2003 18:30:00*1.9939*1.99785*1.99895*1.9918
04/06/2003 18:35:00*1.99775*1.99785*1.99785*1.99675
04/06/2003 18:40:00*2.00265*2.0011*2.0048*1.99785
04/06/2003 18:45:00*2.005*2.0016*2.005*2.0006
04/06/2003 18:50:00*2.0005*2.0017*2.0028*2.0005
04/06/2003 18:55:00*2.0016*2.00235*2.00235*2.0016
04/06/2003 19:00:00*2.00245*2.0029*2.0029*2.00235
04/06/2003 19:05:00*2.0036*2.0037*2.0037*2.0029
04/06/2003 19:10:00*2.00395*1.9833*2.00395*1.9831
04/06/2003 19:15:00*1.983*1.9828*1.9833*1.9826
04/06/2003 19:20:00*1.9824*1.982*1.9828*1.982
04/06/2003 19:25:00*1.98275*1.9817*1.9835*1.9817
04/06/2003 19:30:00*1.98235*1.9826*1.983*1.9817
04/06/2003 19:35:00*1.9829*1.984*1.984*1.9825
04/06/2003 19:40:00*1.9843*1.9858*1.9858*1.984
04/06/2003 19:45:00*1.9849*1.9847*1.9858*1.9847
04/06/2003 19:50:00*1.98475*1.9848*1.9848*1.9847
04/06/2003 19:55:00*1.9843*1.984*1.9848*1.9838
04/06/2003 20:00:00*1.9845*1.9848*1.985*1.984
04/06/2003 20:05:00*1.9842*1.9835*1.9848*1.983
04/06/2003 20:10:00*1.9834*1.983*1.9835*1.983
04/06/2003 20:15:00*1.9838*1.9838*1.9838*1.983
04/06/2003 20:20:00*1.9848*1.9839*1.9848*1.9838
04/06/2003 20:25:00*1.9847*1.9849*1.9849*1.9839
04/06/2003 20:30:00*1.9855*1.9851*1.9855*1.9849
04/06/2003 20:35:00*1.9848*1.9837*1.9851*1.9837
04/06/2003 20:40:00*1.984*1.9848*1.9848*1.9837
04/06/2003 20:45:00*1.9837*1.9848*1.9848*1.9837
04/06/2003 20:50:00*1.9851*1.9839*1.9851*1.9839
04/06/2003 20:55:00*1.9836*1.9852*1.9852*1.9836
04/06/2003 21:00:00*1.9848*1.9846*1.9852*1.9846
04/06/2003 21:05:00*1.9851*1.9844*1.9851*1.9844
04/06/2003 21:10:00*1.9846*1.98405*1.9846*1.98405
04/06/2003 21:15:00*1.9856*1.9859*1.9859*1.98405
04/06/2003 21:20:00*1.98575*1.98705*1.9914*1.98575
04/06/2003 21:25:00*1.9876*1.9886*1.99665*1.98515
04/06/2003 21:30:00*1.9888*1.9875*1.9923*1.9864
04/06/2003 21:35:00*1.9869*1.9868*1.9965*1.98635
04/06/2003 21:40:00*1.9895*1.98845*1.9923*1.9868
04/06/2003 21:45:00*1.98855*1.99705*2.004*1.98845
04/06/2003 21:50:00*1.99575*1.9923*1.99705*1.9886
04/06/2003 21:55:00*1.9914*1.9881*1.9923*1.9876
04/06/2003 22:00:00*1.98805*2.0*2.0*1.98725
04/06/2003 22:05:00*2.0044*1.9892*2.00695*1.9879
04/06/2003 22:10:00*1.9888*2.00055*2.00055*1.9877
04/06/2003 22:15:00*1.98895*1.9887*2.00055*1.98755
04/06/2003 22:20:00*1.9888*1.9884*1.9892*1.9879
04/06/2003 22:25:00*1.9885*1.9886*1.9979*1.98785
04/06/2003 22:30:00*1.9885*1.99725*1.99725*1.9877
04/06/2003 22:35:00*1.99685*1.98855*2.0027*1.98845
04/06/2003 22:40:00*1.98845*1.98825*1.9889*1.98795
04/06/2003 22:45:00*1.9889*1.98825*1.99835*1.9879
04/06/2003 22:50:00*1.9882*1.99685*1.99685*1.9877
04/06/2003 22:55:00*1.99725*1.9895*1.99775*1.988
04/06/2003 23:00:00*1.9887*1.98835*1.9912*1.9882
04/06/2003 23:05:00*1.9879*1.9884*1.99465*1.9878
04/06/2003 23:10:00*1.9884*1.9882*1.9884*1.9859
04/06/2003 23:15:00*1.9878*1.9903*1.9903*1.9864
04/06/2003 23:20:00*1.9877*1.9893*1.99245*1.9872
04/06/2003 23:25:00*1.9874*1.988*1.9971*1.98715
04/06/2003 23:30:00*1.9882*1.9873*1.9912*1.9869
04/06/2003 23:35:00*1.9878*1.9853*1.991*1.9853
04/06/2003 23:40:00*1.9875*1.9873*1.98825*1.98425
04/06/2003 23:45:00*1.9876*1.9875*1.9892*1.9864
04/06/2003 23:50:00*1.9873*1.98705*1.9914*1.9866
04/06/2003 23:55:00*1.9869*1.99135*1.99135*1.9853
04/07/2003 00:00:00*1.9912*1.9886*1.99135*1.9853
04/07/2003 00:05:00*1.9884*1.988*1.9901*1.98635
04/07/2003 00:10:00*1.9881*1.9875*1.99245*1.987
04/07/2003 00:15:00*1.9882*1.988*1.9892*1.98745
04/07/2003 00:20:00*1.9879*1.9879*1.99685*1.9875
04/07/2003 00:25:00*1.9872*1.9879*1.99355*1.9872
04/07/2003 00:30:00*1.98735*1.98765*1.9923*1.9873
04/07/2003 00:35:00*1.9876*1.987*1.98845*1.987
04/07/2003 00:40:00*1.9868*1.9892*1.9892*1.9864
04/07/2003 00:45:00*1.9873*1.9864*1.9912*1.9864
04/07/2003 00:50:00*1.98645*1.9873*1.9873*1.98405
04/07/2003 00:55:00*1.9865*1.9869*1.9886*1.98425
04/07/2003 01:00:00*1.987*1.9874*1.9886*1.9864
04/07/2003 01:05:00*1.9871*1.99465*1.99715*1.9871
04/07/2003 01:10:00*1.99445*1.9932*1.99465*1.99245
04/07/2003 01:15:00*1.9931*1.9842*1.9932*1.98405
04/07/2003 01:20:00*1.9853*1.98405*1.986*1.98405
04/07/2003 01:25:00*1.9843*1.9858*1.9861*1.98405
04/07/2003 01:30:00*1.9856*1.98585*1.9862*1.9854
04/07/2003 01:35:00*1.9852*1.9875*1.9875*1.9842
04/07/2003 01:40:00*1.9864*1.9866*1.9886*1.9842
04/07/2003 01:45:00*1.9871*1.9884*1.99945*1.98625
04/07/2003 01:50:00*1.9888*1.9909*1.9909*1.9884
04/07/2003 01:55:00*1.9905*1.9916*1.9919*1.9905
04/07/2003 02:00:00*1.9914*1.9906*1.9921*1.9905
04/07/2003 02:05:00*1.9916*1.98995*1.9916*1.98985
04/07/2003 02:10:00*1.9905*1.9917*1.9917*1.9896
04/07/2003 02:15:00*1.9918*1.9879*1.9918*1.9877
04/07/2003 02:20:00*1.9881*1.9885*1.9887*1.9872
04/07/2003 02:25:00*1.9883*1.9883*1.989*1.9879
04/07/2003 02:30:00*1.9875*1.9875*1.9885*1.9875
04/07/2003 02:35:00*1.9874*1.9887*1.9887*1.9872
04/07/2003 02:40:00*1.9889*1.99*1.9902*1.9887
04/07/2003 02:45:00*1.9902*1.9892*1.9905*1.9892
04/07/2003 02:50:00*1.9896*1.9898*1.9907*1.989
04/07/2003 02:55:00*1.99*1.9907*1.9913*1.9892
04/07/2003 03:00:00*1.9911*1.9916*1.992*1.9905
04/07/2003 03:05:00*1.9916*1.9905*1.9922*1.9892
04/07/2003 03:10:00*1.9904*1.9915*1.9918*1.9889
04/07/2003 03:15:00*1.9903*1.9896*1.9911*1.9896
04/07/2003 03:20:00*1.9898*1.9888*1.9905*1.9876
04/07/2003 03:25:00*1.9887*1.9863*1.9889*1.9858
04/07/2003 03:30:00*1.9866*1.9858*1.9872*1.9855
04/07/2003 03:35:00*1.9855*1.9842*1.9858*1.9842
04/07/2003 03:40:00*1.9843*1.9842*1.9865*1.984
04/07/2003 03:45:00*1.9838*1.9817*1.9842*1.9808
04/07/2003 03:50:00*1.9819*1.9815*1.9824*1.9806
04/07/2003 03:55:00*1.9813*1.9828*1.9831*1.9813
04/07/2003 04:00:00*1.9829*1.9834*1.9834*1.9828
04/07/2003 04:05:00*1.9831*1.9838*1.9847*1.9827
04/07/2003 04:10:00*1.9837*1.9832*1.9845*1.9832
04/07/2003 04:15:00*1.9831*1.9811*1.9831*1.9808
04/07/2003 04:20:00*1.9823*1.9829*1.9831*1.9811
04/07/2003 04:25:00*1.9827*1.9815*1.9832*1.9815
04/07/2003 04:30:00*1.9816*1.9827*1.9832*1.9815
04/07/2003 04:35:00*1.9826*1.98095*1.9832*1.9809
04/07/2003 04:40:00*1.98115*1.9813*1.9832*1.9809
04/07/2003 04:45:00*1.9816*1.9791*1.9819*1.979
04/07/2003 04:50:00*1.9789*1.978*1.99045*1.978
04/07/2003 04:55:00*1.9781*1.9772*1.9795*1.9765
04/07/2003 05:00:00*1.9771*1.9774*1.9784*1.9763
04/07/2003 05:05:00*1.9776*1.9787*1.9787*1.9768
04/07/2003 05:10:00*1.9786*1.978*1.9789*1.97745
04/07/2003 05:15:00*1.9779*1.9786*1.98435*1.97745
04/07/2003 05:20:00*1.9782*1.9789*1.9793*1.9781
04/07/2003 05:25:00*1.9789*1.979*1.98675*1.978
04/07/2003 05:30:00*1.97905*1.9778*1.97905*1.9773
04/07/2003 05:35:00*1.9779*1.978*1.9824*1.9759
04/07/2003 05:40:00*1.9776*1.9785*1.9785*1.9751
04/07/2003 05:45:00*1.9774*1.9777*1.9785*1.9766
04/07/2003 05:50:00*1.9776*1.9892*1.9898*1.9768
04/07/2003 05:55:00*1.9774*1.9766*1.98995*1.9766
04/07/2003 06:00:00*1.9767*1.9761*1.9795*1.9761
04/07/2003 06:05:00*1.9758*1.9774*1.978*1.9755
04/07/2003 06:10:00*1.9772*1.97675*1.9822*1.9762
04/07/2003 06:15:00*1.9771*1.9789*1.9793*1.9762
04/07/2003 06:20:00*1.9787*1.9794*1.9795*1.9784
04/07/2003 06:25:00*1.9791*1.9799*1.98*1.9786
04/07/2003 06:30:00*1.98*1.9806*1.9806*1.9774
04/07/2003 06:35:00*1.9802*1.9798*1.9808*1.9797
04/07/2003 06:40:00*1.9793*1.98*1.9801*1.9774
04/07/2003 06:45:00*1.98015*1.9815*1.9832*1.9795
04/07/2003 06:50:00*1.9813*1.9814*1.9824*1.9804
04/07/2003 06:55:00*1.9813*1.9805*1.9814*1.9804
04/07/2003 07:00:00*1.9807*1.98*1.9812*1.9797
04/07/2003 07:05:00*1.9801*1.9803*1.9809*1.97945
04/07/2003 07:10:00*1.9804*1.997*1.997*1.97925
04/07/2003 07:15:00*1.98035*1.9808*2.00185*1.9803
04/07/2003 07:20:00*1.9788*1.9818*1.9818*1.9788
04/07/2003 07:25:00*1.9816*1.9824*1.9824*1.9802
04/07/2003 07:30:00*1.9825*1.9815*1.9832*1.9814
04/07/2003 07:35:00*1.9811*1.9807*1.9825*1.9803
04/07/2003 07:40:00*1.9806*1.9808*1.99845*1.97985
04/07/2003 07:45:00*1.981*1.9802*1.9812*1.9794
04/07/2003 07:50:00*1.98075*1.9809*1.9809*1.97915
04/07/2003 07:55:00*1.9808*1.9797*1.9818*1.9797
04/07/2003 08:00:00*1.9831*1.98235*1.9837*1.9797
04/07/2003 08:05:00*1.982*1.97925*1.98235*1.97925
04/07/2003 08:10:00*1.9794*1.9902*1.9902*1.9792
04/07/2003 08:15:00*1.99005*1.9791*1.99375*1.9785
04/07/2003 08:20:00*1.979*1.97755*1.9791*1.97755
04/07/2003 08:25:00*1.9782*1.9796*1.9796*1.97755
04/07/2003 08:30:00*1.9794*1.98785*1.98785*1.9776
04/07/2003 08:35:00*1.98795*1.9797*1.98795*1.97815
04/07/2003 08:40:00*1.9795*1.97955*1.9797*1.9788
04/07/2003 08:45:00*1.9792*1.9901*1.9901*1.97735
04/07/2003 08:50:00*1.979*1.9795*1.9901*1.978
04/07/2003 08:55:00*1.9792*1.9786*1.9799*1.9776
04/07/2003 09:00:00*1.9785*1.9767*1.9796*1.9759
04/07/2003 09:05:00*1.9764*1.9776*1.9784*1.97605
04/07/2003 09:10:00*1.97745*1.9765*1.97765*1.9765
04/07/2003 09:15:00*1.977*1.9771*1.97925*1.97635
04/07/2003 09:20:00*1.9769*1.9777*1.9786*1.97675
04/07/2003 09:25:00*1.9775*1.9763*1.9777*1.9763
04/07/2003 09:30:00*1.97675*1.975*1.97765*1.97475
04/07/2003 09:35:00*1.9747*1.9764*1.9775*1.9747
04/07/2003 09:40:00*1.9766*1.9748*1.9784*1.9741
04/07/2003 09:45:00*1.9747*1.9748*1.9753*1.9732
04/07/2003 09:50:00*1.9749*1.9754*1.9763*1.97335
04/07/2003 09:55:00*1.97515*1.9761*1.9771*1.9747
04/07/2003 10:00:00*1.9764*1.9752*1.9764*1.9752
04/07/2003 10:05:00*1.9748*1.9751*1.9753*1.9737
04/07/2003 10:10:00*1.9752*1.9762*1.977*1.9745
04/07/2003 10:15:00*1.976*1.9751*1.9766*1.9746
04/07/2003 10:20:00*1.9751*1.9754*1.976*1.9746
04/07/2003 10:25:00*1.9749*1.9775*1.9783*1.9749
04/07/2003 10:30:00*1.978*1.9768*1.9788*1.976
04/07/2003 10:35:00*1.9766*1.976*1.9819*1.97565
04/07/2003 10:40:00*1.9761*1.9756*1.97705*1.97325
04/07/2003 10:45:00*1.9754*1.9768*1.9768*1.9753
04/07/2003 10:50:00*1.9766*1.97555*1.9771*1.9752
04/07/2003 10:55:00*1.9755*1.97815*1.97855*1.9755
04/07/2003 11:00:00*1.97825*1.97645*1.9788*1.97645
04/07/2003 11:05:00*1.9763*1.9748*1.9781*1.97435
04/07/2003 11:10:00*1.9749*1.9772*1.9776*1.9744
04/07/2003 11:15:00*1.9773*1.9761*1.97915*1.9732
04/07/2003 11:20:00*1.9759*1.9748*1.9763*1.97465
04/07/2003 11:25:00*1.9749*1.9742*1.976*1.9738
04/07/2003 11:30:00*1.9741*1.9766*1.97715*1.9741
04/07/2003 11:35:00*1.9767*1.97835*1.9829*1.9764
04/07/2003 11:40:00*1.9782*1.9815*1.9815*1.9765
04/07/2003 11:45:00*1.9767*1.9746*1.9815*1.9739
04/07/2003 11:50:00*1.9745*1.9751*1.9769*1.9742
04/07/2003 11:55:00*1.9749*1.9758*1.976*1.973
04/07/2003 12:00:00*1.9759*1.975*1.9761*1.9741
04/07/2003 12:05:00*1.9753*1.97515*1.9753*1.9741
04/07/2003 12:10:00*1.97555*1.9748*1.97655*1.9745
04/07/2003 12:15:00*1.9748*1.9743*1.9757*1.9741
04/07/2003 12:20:00*1.9757*1.97505*1.97645*1.9743
04/07/2003 12:25:00*1.9751*1.9745*1.97805*1.9742
04/07/2003 12:30:00*1.9744*1.9743*1.9761*1.9739
04/07/2003 12:35:00*1.9741*1.9739*1.9744*1.9734
04/07/2003 12:40:00*1.9741*1.9735*1.9754*1.9735
04/07/2003 12:45:00*1.9734*1.9741*1.9745*1.9734
04/07/2003 12:50:00*1.9743*1.9742*1.9746*1.9736
04/07/2003 12:55:00*1.9742*1.9756*1.9758*1.9737
04/07/2003 13:00:00*1.9757*1.975*1.9759*1.973
04/07/2003 13:05:00*1.9752*1.9754*1.9757*1.9746
04/07/2003 13:10:00*1.97495*1.9764*1.9764*1.97385
04/07/2003 13:15:00*1.9755*1.97515*1.9774*1.97325
04/07/2003 13:20:00*1.97525*1.97525*1.9757*1.9749
04/07/2003 13:25:00*1.9752*1.97515*1.97555*1.9749
04/07/2003 13:30:00*1.9754*1.97535*1.9754*1.9749
04/07/2003 13:35:00*1.9755*1.975*1.97595*1.9729
04/07/2003 13:40:00*1.9748*1.9752*1.9752*1.9744
04/07/2003 13:45:00*1.9757*1.9754*1.9763*1.9732
04/07/2003 13:50:00*1.97535*1.97325*1.97675*1.97325
04/07/2003 13:55:00*1.9757*1.9755*1.9761*1.97325
04/07/2003 14:00:00*1.97565*1.9757*1.97695*1.97465
04/07/2003 14:05:00*1.9759*1.9748*1.9759*1.9731
04/07/2003 14:10:00*1.975*1.97515*1.97545*1.9731
04/07/2003 14:15:00*1.9748*1.9751*1.9752*1.973
04/07/2003 14:20:00*1.9751*1.9731*1.9761*1.9731
04/07/2003 14:25:00*1.976*1.97585*1.9761*1.973
04/07/2003 14:30:00*1.97555*1.9768*1.9818*1.97555
04/07/2003 14:35:00*1.9761*1.9763*1.9836*1.9759
04/07/2003 14:40:00*1.9771*1.9759*1.97925*1.97565
04/07/2003 14:45:00*1.9779*1.98125*1.98125*1.9759
04/07/2003 14:50:00*1.97905*1.9872*1.9885*1.977
04/07/2003 14:55:00*1.9875*1.9798*1.98785*1.97745
04/07/2003 15:00:00*1.9799*1.98*1.9809*1.9797
04/07/2003 15:05:00*1.9803*1.9807*1.9829*1.98
04/07/2003 15:10:00*1.981*1.9782*1.9812*1.978
04/07/2003 15:15:00*1.9782*1.9762*1.9786*1.9751
04/07/2003 15:20:00*1.9758*1.9769*1.9787*1.974
04/07/2003 15:25:00*1.9768*1.9767*1.9775*1.976
04/07/2003 15:30:00*1.97655*1.9768*1.9812*1.9751
04/07/2003 15:35:00*1.9774*1.9736*1.9775*1.973
04/07/2003 15:40:00*1.974*1.9699*1.974*1.9667
04/07/2003 15:45:00*1.9695*1.9731*1.9731*1.9695
04/07/2003 15:50:00*1.9734*1.9744*1.9746*1.973
04/07/2003 15:55:00*1.9744*1.9729*1.9744*1.9723
04/07/2003 16:00:00*1.9729*1.9739*1.9743*1.9729
04/07/2003 16:05:00*1.9735*1.9737*1.9752*1.9735
04/07/2003 16:10:00*1.9736*1.97455*1.97565*1.97345
04/07/2003 16:15:00*1.9751*1.97565*1.97565*1.9731
04/07/2003 16:20:00*1.97585*1.97895*1.97895*1.9731
04/07/2003 16:25:00*1.97695*1.9808*1.9819*1.97475
04/07/2003 16:30:00*1.97955*1.9819*1.98575*1.97695
04/07/2003 16:35:00*1.9828*1.9862*1.9867*1.9797
04/07/2003 16:40:00*1.9852*1.983*1.99105*1.983
04/07/2003 16:45:00*1.9819*1.9808*1.983*1.97695
04/07/2003 16:50:00*1.9797*1.98025*1.9852*1.97905
04/07/2003 16:55:00*1.98005*1.9731*1.98025*1.9729
04/07/2003 17:00:00*1.9763*1.9731*1.9763*1.973
