04/03/2003 17:05:00*1.9617*1.96445*1.9645*1.9617
04/03/2003 17:10:00*1.96225*1.9675*1.9697*1.96225
04/03/2003 17:15:00*1.9659*1.9708*1.9708*1.9654
04/03/2003 17:20:00*1.9657*1.9657*1.9708*1.9657
04/03/2003 17:25:00*1.9651*1.97465*1.9771*1.9651
04/03/2003 17:30:00*1.97575*1.97685*1.97685*1.97325
04/03/2003 17:35:00*1.9796*1.9799*1.9818*1.97685
04/03/2003 17:40:00*1.98205*1.98565*1.98895*1.9799
04/03/2003 17:45:00*1.98315*1.98315*1.98675*1.98315
04/03/2003 17:50:00*1.9829*1.98565*1.98565*1.9799
04/03/2003 17:55:00*1.98425*1.9881*1.9881*1.98425
04/03/2003 18:00:00*1.98785*1.9895*1.9895*1.987
04/03/2003 18:05:00*1.9881*1.9917*1.9917*1.9881
04/03/2003 18:10:00*1.9906*1.9881*1.9917*1.9881
04/03/2003 18:15:00*1.98425*1.9829*1.9881*1.9799
04/03/2003 18:20:00*1.98095*1.9788*1.9829*1.9788
04/03/2003 18:25:00*1.9818*1.979*1.9818*1.9788
04/03/2003 18:30:00*1.9829*1.97*1.9829*1.97
04/03/2003 18:35:00*1.97465*1.9673*1.97465*1.9673
04/03/2003 18:40:00*1.9799*1.9747*1.9799*1.9673
04/03/2003 18:45:00*1.97605*1.97685*1.98565*1.97325
04/03/2003 18:50:00*1.973*1.96915*1.97685*1.96335
04/03/2003 18:55:00*1.9751*1.97365*1.9751*1.96915
04/03/2003 19:00:00*1.9741*1.9708*1.9741*1.9708
04/03/2003 19:05:00*1.9719*1.9657*1.9719*1.9657
04/03/2003 19:10:00*1.9711*1.97325*1.97435*1.9657
04/03/2003 19:15:00*1.97325*1.97325*1.97325*1.97325
04/03/2003 19:20:00*1.9666*1.97575*1.9792*1.9666
04/03/2003 19:25:00*1.97535*1.971*1.97575*1.96915
04/03/2003 19:30:00*1.9721*1.9719*1.9741*1.9693
04/03/2003 19:35:00*1.9693*1.96585*1.9721*1.96325
04/03/2003 19:40:00*1.96495*1.971*1.971*1.9647
04/03/2003 19:45:00*1.9694*1.96915*1.971*1.9672
04/03/2003 19:50:00*1.9635*1.96435*1.96915*1.962
04/03/2003 19:55:00*1.964*1.9635*1.96435*1.9622
04/03/2003 20:00:00*1.96435*1.96495*1.96695*1.9635
04/03/2003 20:05:00*1.9637*1.96605*1.96605*1.9631
04/03/2003 20:10:00*1.9642*1.961*1.96605*1.961
04/03/2003 20:15:00*1.9623*1.962*1.9623*1.961
04/03/2003 20:20:00*1.9619*1.9618*1.962*1.9618
04/03/2003 20:25:00*1.9617*1.9624*1.9626*1.9617
04/03/2003 20:30:00*1.9625*1.9628*1.9628*1.9624
04/03/2003 20:35:00*1.9624*1.9618*1.9628*1.9618
04/03/2003 20:40:00*1.9617*1.9615*1.9618*1.9615
04/03/2003 20:45:00*1.9613*1.9622*1.9622*1.9613
04/03/2003 20:50:00*1.9624*1.9628*1.9628*1.9622
04/03/2003 20:55:00*1.9627*1.9625*1.9628*1.9624
04/03/2003 21:00:00*1.9618*1.962*1.9625*1.9618
04/03/2003 21:05:00*1.963*1.9629*1.9646*1.962
04/03/2003 21:10:00*1.9634*1.965*1.965*1.9629
04/03/2003 21:15:00*1.9634*1.9639*1.965*1.9634
04/03/2003 21:20:00*1.9631*1.9625*1.9639*1.9625
04/03/2003 21:25:00*1.9635*1.9627*1.9635*1.9623
04/03/2003 21:30:00*1.9636*1.9629*1.9636*1.9627
04/03/2003 21:35:00*1.9631*1.9624*1.9633*1.9624
04/03/2003 21:40:00*1.9621*1.9619*1.9624*1.9619
04/03/2003 21:45:00*1.9615*1.9631*1.9631*1.9615
04/03/2003 21:50:00*1.9622*1.9619*1.9631*1.9619
04/03/2003 21:55:00*1.9614*1.9604*1.9619*1.9604
04/03/2003 22:00:00*1.9611*1.9611*1.9611*1.9604
04/03/2003 22:05:00*1.9604*1.9599*1.9611*1.9596
04/03/2003 22:10:00*1.9598*1.9602*1.9604*1.9594
04/03/2003 22:15:00*1.9601*1.9603*1.9609*1.96
04/03/2003 22:20:00*1.96*1.9596*1.9603*1.9595
04/03/2003 22:25:00*1.9596*1.9601*1.9602*1.9595
04/03/2003 22:30:00*1.9602*1.9608*1.9613*1.9601
04/03/2003 22:35:00*1.9597*1.9602*1.9609*1.9597
04/03/2003 22:40:00*1.9603*1.9602*1.9603*1.9597
04/03/2003 22:45:00*1.9603*1.9614*1.9614*1.9599
04/03/2003 22:50:00*1.9611*1.9612*1.9623*1.96
04/03/2003 22:55:00*1.9614*1.9606*1.9614*1.9606
04/03/2003 23:00:00*1.9608*1.961*1.9611*1.9604
04/03/2003 23:05:00*1.9611*1.9606*1.9612*1.9598
04/03/2003 23:10:00*1.9608*1.9603*1.9613*1.9601
04/03/2003 23:15:00*1.9604*1.9604*1.961*1.96
04/03/2003 23:20:00*1.9602*1.9609*1.961*1.9602
04/03/2003 23:25:00*1.9605*1.9607*1.9614*1.9605
04/03/2003 23:30:00*1.961*1.9605*1.9621*1.9605
04/03/2003 23:35:00*1.961*1.9614*1.9614*1.9603
04/03/2003 23:40:00*1.9613*1.9624*1.9627*1.9613
04/03/2003 23:45:00*1.9623*1.9607*1.9624*1.9604
04/03/2003 23:50:00*1.9606*1.9613*1.96155*1.9604
04/03/2003 23:55:00*1.9613*1.9607*1.9615*1.9607
04/04/2003 00:00:00*1.9604*1.9604*1.9607*1.96
04/04/2003 00:05:00*1.9598*1.9597*1.9604*1.9596
04/04/2003 00:10:00*1.9598*1.9597*1.9605*1.9597
04/04/2003 00:15:00*1.9597*1.9593*1.9601*1.959
04/04/2003 00:20:00*1.9595*1.9601*1.9601*1.9593
04/04/2003 00:25:00*1.9606*1.9599*1.9607*1.9597
04/04/2003 00:30:00*1.9598*1.9601*1.9603*1.9598
04/04/2003 00:35:00*1.9598*1.9601*1.9603*1.9593
04/04/2003 00:40:00*1.9599*1.9589*1.9601*1.9583
04/04/2003 00:45:00*1.9588*1.9584*1.9591*1.9582
04/04/2003 00:50:00*1.9587*1.9582*1.9594*1.9582
04/04/2003 00:55:00*1.958*1.9589*1.9591*1.958
04/04/2003 01:00:00*1.9587*1.9589*1.9589*1.9586
04/04/2003 01:05:00*1.9591*1.958*1.9591*1.9576
04/04/2003 01:10:00*1.9579*1.9581*1.9584*1.95615
04/04/2003 01:15:00*1.9581*1.9588*1.9589*1.957
04/04/2003 01:20:00*1.9592*1.9591*1.9602*1.9583
04/04/2003 01:25:00*1.9592*1.9598*1.9598*1.9582
04/04/2003 01:30:00*1.9594*1.96*1.9609*1.9594
04/04/2003 01:35:00*1.9602*1.9588*1.9604*1.9586
04/04/2003 01:40:00*1.959*1.962*1.9631*1.9588
04/04/2003 01:45:00*1.9627*1.9654*1.96665*1.96145
04/04/2003 01:50:00*1.96925*1.9653*1.96925*1.9642
04/04/2003 01:55:00*1.965*1.9661*1.9669*1.9632
04/04/2003 02:00:00*1.967*1.9652*1.967*1.9642
04/04/2003 02:05:00*1.9653*1.9661*1.96745*1.9634
04/04/2003 02:10:00*1.9662*1.96535*1.96755*1.9653
04/04/2003 02:15:00*1.9656*1.9656*1.96755*1.9652
04/04/2003 02:20:00*1.9657*1.9696*1.9696*1.9653
04/04/2003 02:25:00*1.9693*1.9684*1.9696*1.9676
04/04/2003 02:30:00*1.9683*1.9685*1.9691*1.96785
04/04/2003 02:35:00*1.9684*1.9681*1.9692*1.9663
04/04/2003 02:40:00*1.9684*1.97*1.97*1.9674
04/04/2003 02:45:00*1.9697*1.96925*1.971*1.9688
04/04/2003 02:50:00*1.96915*1.97*1.9704*1.9686
04/04/2003 02:55:00*1.9704*1.9706*1.971*1.9688
04/04/2003 03:00:00*1.9707*1.9744*1.9767*1.9697
04/04/2003 03:05:00*1.9741*1.9737*1.9753*1.9722
04/04/2003 03:10:00*1.9735*1.9747*1.9747*1.9735
04/04/2003 03:15:00*1.9748*1.9768*1.9802*1.9742
04/04/2003 03:20:00*1.9769*1.9783*1.9785*1.9763
04/04/2003 03:25:00*1.978*1.978*1.9785*1.97525
04/04/2003 03:30:00*1.97785*1.977*1.978*1.9749
04/04/2003 03:35:00*1.977*1.97685*1.9782*1.97525
04/04/2003 03:40:00*1.9771*1.9777*1.98*1.97685
04/04/2003 03:45:00*1.9779*1.9784*1.9792*1.9777
04/04/2003 03:50:00*1.9781*1.9782*1.9789*1.9775
04/04/2003 03:55:00*1.9786*1.9756*1.9786*1.9753
04/04/2003 04:00:00*1.9758*1.9756*1.98*1.97315
04/04/2003 04:05:00*1.9758*1.9769*1.9774*1.9756
04/04/2003 04:10:00*1.977*1.9771*1.98365*1.97655
04/04/2003 04:15:00*1.9772*1.9753*1.9774*1.9749
04/04/2003 04:20:00*1.9751*1.9747*1.9774*1.9745
04/04/2003 04:25:00*1.9745*1.9752*1.9752*1.9738
04/04/2003 04:30:00*1.9753*1.9764*1.9766*1.9751
04/04/2003 04:35:00*1.97565*1.97515*1.98265*1.97515
04/04/2003 04:40:00*1.9769*1.976*1.9771*1.974
04/04/2003 04:45:00*1.9749*1.9767*1.9771*1.9749
04/04/2003 04:50:00*1.9772*1.97755*1.9781*1.9762
04/04/2003 04:55:00*1.9774*1.9778*1.982*1.977
04/04/2003 05:00:00*1.9776*1.9784*1.9788*1.9771
04/04/2003 05:05:00*1.9782*1.9786*1.9885*1.9782
04/04/2003 05:10:00*1.9789*1.9791*1.98345*1.9781
04/04/2003 05:15:00*1.9795*1.9768*1.9796*1.9767
04/04/2003 05:20:00*1.9767*1.9771*1.9817*1.9759
04/04/2003 05:25:00*1.9769*1.9758*1.97905*1.9758
04/04/2003 05:30:00*1.9759*1.9736*1.9762*1.9736
04/04/2003 05:35:00*1.9735*1.974*1.9749*1.97285
04/04/2003 05:40:00*1.97375*1.9748*1.9752*1.97335
04/04/2003 05:45:00*1.9747*1.9738*1.9749*1.9733
04/04/2003 05:50:00*1.9739*1.97355*1.9746*1.97355
04/04/2003 05:55:00*1.9738*1.97305*1.9738*1.9728
04/04/2003 06:00:00*1.97285*1.9707*1.9733*1.9707
04/04/2003 06:05:00*1.9707*1.97305*1.97305*1.9707
04/04/2003 06:10:00*1.9732*1.9724*1.9732*1.9716
04/04/2003 06:15:00*1.9725*1.9719*1.9728*1.9705
04/04/2003 06:20:00*1.9712*1.9719*1.97215*1.9707
04/04/2003 06:25:00*1.9721*1.9718*1.9723*1.9706
04/04/2003 06:30:00*1.9719*1.973*1.9921*1.9718
04/04/2003 06:35:00*1.973*1.9742*1.9743*1.9728
04/04/2003 06:40:00*1.9743*1.9737*1.9749*1.973
04/04/2003 06:45:00*1.9743*1.9733*1.9743*1.97285
04/04/2003 06:50:00*1.9726*1.9708*1.9733*1.9707
04/04/2003 06:55:00*1.9708*1.9704*1.9712*1.9701
04/04/2003 07:00:00*1.9709*1.97005*1.9712*1.9694
04/04/2003 07:05:00*1.9704*1.97*1.9712*1.9699
04/04/2003 07:10:00*1.9701*1.9702*1.9712*1.9689
04/04/2003 07:15:00*1.9703*1.9694*1.9706*1.9693
04/04/2003 07:20:00*1.97*1.9705*1.9713*1.9694
04/04/2003 07:25:00*1.9709*1.9716*1.9716*1.9705
04/04/2003 07:30:00*1.9718*1.9716*1.97245*1.97105
04/04/2003 07:35:00*1.9718*1.97315*1.9737*1.9709
04/04/2003 07:40:00*1.9728*1.9747*1.9749*1.9728
04/04/2003 07:45:00*1.9751*1.9737*1.9752*1.9732
04/04/2003 07:50:00*1.9736*1.9744*1.9751*1.9733
04/04/2003 07:55:00*1.9749*1.97685*1.97685*1.9734
04/04/2003 08:00:00*1.97705*1.976*1.97905*1.9751
04/04/2003 08:05:00*1.9757*1.9763*1.9783*1.97465
04/04/2003 08:10:00*1.9761*1.9753*1.97695*1.9751
04/04/2003 08:15:00*1.9757*1.9749*1.9757*1.974
04/04/2003 08:20:00*1.97505*1.9753*1.9762*1.9747
04/04/2003 08:25:00*1.9754*1.9741*1.9754*1.9732
04/04/2003 08:30:00*1.9737*1.9741*1.9742*1.9733
04/04/2003 08:35:00*1.974*1.9717*1.9756*1.9717
04/04/2003 08:40:00*1.9727*1.9706*1.9745*1.9703
04/04/2003 08:45:00*1.9713*1.9712*1.9728*1.97
04/04/2003 08:50:00*1.9707*1.9695*1.9716*1.9695
04/04/2003 08:55:00*1.9699*1.971*1.9722*1.96935
04/04/2003 09:00:00*1.9708*1.9712*1.9717*1.9703
04/04/2003 09:05:00*1.9709*1.9702*1.9714*1.9702
04/04/2003 09:10:00*1.97*1.9689*1.9709*1.9682
04/04/2003 09:15:00*1.9687*1.9688*1.9695*1.9677
04/04/2003 09:20:00*1.9693*1.9657*1.9705*1.9657
04/04/2003 09:25:00*1.9663*1.9672*1.9677*1.9657
04/04/2003 09:30:00*1.9674*1.9701*1.972*1.9659
04/04/2003 09:35:00*1.9705*1.9712*1.9719*1.9676
04/04/2003 09:40:00*1.9707*1.9725*1.9727*1.9675
04/04/2003 09:45:00*1.9725*1.97*1.9727*1.9681
04/04/2003 09:50:00*1.9688*1.9711*1.9718*1.9688
04/04/2003 09:55:00*1.9731*1.97165*1.9734*1.9705
04/04/2003 10:00:00*1.9719*1.9758*1.9764*1.9716
04/04/2003 10:05:00*1.9753*1.9747*1.9758*1.973
04/04/2003 10:10:00*1.9749*1.9754*1.9761*1.9743
04/04/2003 10:15:00*1.9754*1.9765*1.9781*1.9745
04/04/2003 10:20:00*1.9771*1.9768*1.978*1.9742
04/04/2003 10:25:00*1.9767*1.97685*1.977*1.9751
04/04/2003 10:30:00*1.97675*1.9734*1.9776*1.97335
04/04/2003 10:35:00*1.9737*1.9728*1.975*1.9728
04/04/2003 10:40:00*1.97265*1.97375*1.9741*1.97245
04/04/2003 10:45:00*1.9738*1.97285*1.9743*1.9725
04/04/2003 10:50:00*1.9733*1.97555*1.97575*1.97285
04/04/2003 10:55:00*1.9756*1.97615*1.97705*1.9739
04/04/2003 11:00:00*1.97635*1.97615*1.9771*1.97595
04/04/2003 11:05:00*1.9747*1.9769*1.978*1.9747
04/04/2003 11:10:00*1.9768*1.97645*1.97725*1.976
04/04/2003 11:15:00*1.9768*1.9768*1.98135*1.97615
04/04/2003 11:20:00*1.9769*1.9768*1.9776*1.9761
04/04/2003 11:25:00*1.9774*1.98225*1.98225*1.9763
04/04/2003 11:30:00*1.97915*1.97665*1.98225*1.9759
04/04/2003 11:35:00*1.9766*1.9765*1.98035*1.97615
04/04/2003 11:40:00*1.97625*1.97775*1.97945*1.9756
04/04/2003 11:45:00*1.9789*1.9787*1.9789*1.9775
04/04/2003 11:50:00*1.9785*1.9793*1.97945*1.9769
04/04/2003 11:55:00*1.9763*1.9865*1.9865*1.9763
04/04/2003 12:00:00*1.98765*1.9843*1.99225*1.9777
04/04/2003 12:05:00*1.9773*1.9784*1.9843*1.9761
04/04/2003 12:10:00*1.97845*1.9785*1.97905*1.9771
04/04/2003 12:15:00*1.9786*1.97835*1.9962*1.97835
04/04/2003 12:20:00*1.9873*1.9863*1.9899*1.9779
04/04/2003 12:25:00*1.978*1.98215*1.9884*1.97725
04/04/2003 12:30:00*1.98335*1.9852*1.9884*1.9775
04/04/2003 12:35:00*1.9853*1.9777*1.9862*1.97725
04/04/2003 12:40:00*1.9779*1.9768*1.9863*1.97665
04/04/2003 12:45:00*1.9767*1.97725*1.98015*1.9762
04/04/2003 12:50:00*1.97735*1.9873*1.989*1.97725
04/04/2003 12:55:00*1.97755*1.97755*1.988*1.97735
04/04/2003 13:00:00*1.98905*1.9828*1.98915*1.97755
04/04/2003 13:05:00*1.9771*1.97685*1.984*1.97685
04/04/2003 13:10:00*1.98115*1.97625*1.98115*1.97555
04/04/2003 13:15:00*1.9769*1.9769*1.9816*1.9761
04/04/2003 13:20:00*1.98045*1.97595*1.98045*1.97595
04/04/2003 13:25:00*1.979*1.9755*1.979*1.97455
04/04/2003 13:30:00*1.9756*1.9752*1.9757*1.9749
04/04/2003 13:35:00*1.9753*1.9737*1.9753*1.9731
04/04/2003 13:40:00*1.97335*1.974*1.974*1.973
04/04/2003 13:45:00*1.9742*1.9766*1.9776*1.974
04/04/2003 13:50:00*1.98555*1.99145*1.9947*1.9766
04/04/2003 13:55:00*1.9917*1.9795*1.9917*1.9781
04/04/2003 14:00:00*1.9793*1.9798*1.9807*1.9792
04/04/2003 14:05:00*1.9794*1.979*1.99455*1.97865
04/04/2003 14:10:00*1.97885*1.9791*1.9795*1.97865
04/04/2003 14:15:00*1.9795*1.9798*1.9799*1.97755
04/04/2003 14:20:00*1.97995*1.9794*1.9805*1.9785
04/04/2003 14:25:00*1.9795*1.97905*1.9963*1.97905
04/04/2003 14:30:00*1.9791*1.9792*1.97965*1.979
04/04/2003 14:35:00*1.9785*1.9812*1.9813*1.9785
04/04/2003 14:40:00*1.98145*1.98935*1.99065*1.9811
04/04/2003 14:45:00*1.99*1.9871*1.99*1.98625
04/04/2003 14:50:00*1.98745*1.98705*1.98775*1.9841
04/04/2003 14:55:00*1.9872*1.993*1.993*1.98615
04/04/2003 15:00:00*1.9883*1.98665*1.9944*1.9846
04/04/2003 15:05:00*1.9869*1.98635*1.98905*1.98495
04/04/2003 15:10:00*1.98645*1.98535*1.98645*1.9846
04/04/2003 15:15:00*1.9858*1.98585*1.98585*1.9845
04/04/2003 15:20:00*1.98575*1.98655*1.9878*1.9846
04/04/2003 15:25:00*1.9862*1.98645*1.98675*1.98495
04/04/2003 15:30:00*1.9861*1.98635*1.987*1.9845
04/04/2003 15:35:00*1.9861*1.9859*1.98635*1.9854
04/04/2003 15:40:00*1.9858*1.98585*1.9859*1.98415
04/04/2003 15:45:00*1.9864*1.98455*1.9864*1.98295
04/04/2003 15:50:00*1.98465*1.98465*1.98515*1.9841
04/04/2003 15:55:00*1.9853*1.98585*1.98585*1.9838
04/04/2003 16:00:00*1.98605*1.9846*1.98605*1.98445
04/04/2003 16:05:00*1.9838*1.9857*1.9857*1.9838
04/04/2003 16:10:00*1.9836*1.9842*1.9857*1.9836
04/04/2003 16:15:00*1.9835*1.9835*1.9842*1.9835
04/04/2003 16:20:00*1.9849*1.9843*1.9849*1.9835
04/04/2003 16:25:00*1.9846*1.9839*1.9846*1.9839
04/04/2003 16:30:00*1.9854*1.9853*1.9854*1.9839
04/04/2003 16:35:00*1.9849*1.9848*1.9853*1.9848
04/04/2003 16:40:00*1.9857*1.9846*1.9862*1.9846
04/04/2003 16:45:00*1.9841*1.9849*1.9855*1.9841
04/04/2003 16:50:00*1.9849*1.9849*1.9849*1.9849
04/04/2003 16:55:00*1.9857*1.986*1.986*1.9849
04/04/2003 17:00:00*1.9847*1.986*1.986*1.9847
