04/02/2003 17:05:00*1.9508*1.9501*1.9508*1.9501
04/02/2003 17:10:00*1.9505*1.9505*1.9505*1.9501
04/02/2003 17:15:00*1.9509*1.9506*1.9509*1.9505
04/02/2003 17:20:00*1.951*1.9508*1.951*1.9506
04/02/2003 17:25:00*1.9506*1.9507*1.9508*1.9506
04/02/2003 17:30:00*1.9513*1.9509*1.9513*1.9507
04/02/2003 17:35:00*1.9514*1.9518*1.9518*1.9509
04/02/2003 17:40:00*1.9521*1.951*1.9521*1.951
04/02/2003 17:45:00*1.9514*1.9506*1.9514*1.9505
04/02/2003 17:50:00*1.9511*1.9511*1.9511*1.9506
04/02/2003 17:55:00*1.951*1.9509*1.9511*1.9503
04/02/2003 18:00:00*1.9523*1.9523*1.9523*1.9509
04/02/2003 18:05:00*1.9512*1.951*1.9523*1.951
04/02/2003 18:10:00*1.9503*1.9507*1.951*1.9503
04/02/2003 18:15:00*1.9496*1.9496*1.9507*1.9496
04/02/2003 18:20:00*1.9517*1.9499*1.9517*1.9496
04/02/2003 18:25:00*1.9486*1.9476*1.9499*1.9476
04/02/2003 18:30:00*1.947*1.9474*1.9476*1.947
04/02/2003 18:35:00*1.9465*1.9473*1.9474*1.9465
04/02/2003 18:40:00*1.9483*1.9485*1.9485*1.9473
04/02/2003 18:45:00*1.9493*1.9478*1.9493*1.9478
04/02/2003 18:50:00*1.9483*1.9484*1.9484*1.9478
04/02/2003 18:55:00*1.9489*1.9487*1.9489*1.9484
04/02/2003 19:00:00*1.95*1.9492*1.95*1.9487
04/02/2003 19:05:00*1.951*1.9472*1.951*1.9472
04/02/2003 19:10:00*1.952*1.9512*1.952*1.9472
04/02/2003 19:15:00*1.9509*1.9511*1.9512*1.9509
04/02/2003 19:20:00*1.9499*1.9508*1.9511*1.9499
04/02/2003 19:25:00*1.9492*1.9511*1.9511*1.9492
04/02/2003 19:30:00*1.9509*1.9505*1.9511*1.9505
04/02/2003 19:35:00*1.95*1.9504*1.9505*1.95
04/02/2003 19:40:00*1.9499*1.9504*1.9504*1.9499
04/02/2003 19:45:00*1.9501*1.9506*1.9507*1.9501
04/02/2003 19:50:00*1.9505*1.9513*1.9513*1.9505
04/02/2003 19:55:00*1.9507*1.9502*1.9513*1.9502
04/02/2003 20:00:00*1.9513*1.9513*1.9513*1.9502
04/02/2003 20:05:00*1.9506*1.9502*1.9513*1.9502
04/02/2003 20:10:00*1.951*1.9502*1.951*1.9502
04/02/2003 20:15:00*1.9511*1.9504*1.9511*1.9502
04/02/2003 20:20:00*1.9506*1.9511*1.9511*1.9504
04/02/2003 20:25:00*1.9504*1.9507*1.9514*1.9504
04/02/2003 20:30:00*1.9509*1.9511*1.9511*1.9507
04/02/2003 20:35:00*1.9515*1.9511*1.9515*1.951
04/02/2003 20:40:00*1.9513*1.951*1.9513*1.951
04/02/2003 20:45:00*1.9513*1.9506*1.9513*1.9506
04/02/2003 20:50:00*1.9516*1.9504*1.9516*1.9504
04/02/2003 20:55:00*1.9511*1.952*1.952*1.9504
04/02/2003 21:00:00*1.9516*1.9513*1.952*1.9513
04/02/2003 21:05:00*1.9522*1.9524*1.9524*1.9513
04/02/2003 21:10:00*1.952*1.9516*1.9524*1.9516
04/02/2003 21:15:00*1.952*1.9516*1.952*1.9514
04/02/2003 21:20:00*1.9518*1.9524*1.9524*1.9516
04/02/2003 21:25:00*1.9515*1.9515*1.9524*1.9515
04/02/2003 21:30:00*1.9517*1.9523*1.9523*1.9515
04/02/2003 21:35:00*1.9517*1.9504*1.9523*1.9504
04/02/2003 21:40:00*1.9502*1.9502*1.9504*1.9502
04/02/2003 21:45:00*1.9511*1.9519*1.9519*1.9502
04/02/2003 21:50:00*1.9504*1.9515*1.9519*1.9504
04/02/2003 21:55:00*1.9513*1.9503*1.9515*1.9503
04/02/2003 22:00:00*1.9516*1.9514*1.9516*1.9503
04/02/2003 22:05:00*1.9518*1.9515*1.9518*1.9513
04/02/2003 22:10:00*1.9511*1.951*1.9515*1.9508
04/02/2003 22:15:00*1.9507*1.9511*1.9512*1.9505
04/02/2003 22:20:00*1.9509*1.9506*1.9511*1.95055
04/02/2003 22:25:00*1.9505*1.9504*1.9518*1.9504
04/02/2003 22:30:00*1.9509*1.9509*1.951*1.9504
04/02/2003 22:35:00*1.9511*1.9513*1.9517*1.9507
04/02/2003 22:40:00*1.9511*1.951*1.9513*1.9504
04/02/2003 22:45:00*1.9511*1.9506*1.9511*1.9504
04/02/2003 22:50:00*1.9507*1.9517*1.9517*1.9506
04/02/2003 22:55:00*1.952*1.9518*1.9522*1.9513
04/02/2003 23:00:00*1.9524*1.9517*1.9524*1.9517
04/02/2003 23:05:00*1.9515*1.9516*1.953*1.9511
04/02/2003 23:10:00*1.9517*1.9519*1.9525*1.9516
04/02/2003 23:15:00*1.9518*1.952*1.9524*1.9517
04/02/2003 23:20:00*1.9517*1.9513*1.952*1.9512
04/02/2003 23:25:00*1.9511*1.9501*1.9519*1.9495
04/02/2003 23:30:00*1.9502*1.9496*1.9506*1.9492
04/02/2003 23:35:00*1.95*1.9508*1.9508*1.9496
04/02/2003 23:40:00*1.9507*1.9509*1.9511*1.9506
04/02/2003 23:45:00*1.9517*1.9503*1.9517*1.9499
04/02/2003 23:50:00*1.9505*1.9506*1.9517*1.95
04/02/2003 23:55:00*1.9512*1.95025*1.9512*1.9501
04/03/2003 00:00:00*1.9502*1.9499*1.9505*1.9499
04/03/2003 00:05:00*1.9497*1.9498*1.9499*1.9493
04/03/2003 00:10:00*1.9497*1.95*1.9506*1.9497
04/03/2003 00:15:00*1.9498*1.9504*1.9504*1.9498
04/03/2003 00:20:00*1.9502*1.9495*1.95045*1.9488
04/03/2003 00:25:00*1.9493*1.9489*1.9496*1.9486
04/03/2003 00:30:00*1.9483*1.949*1.949*1.9483
04/03/2003 00:35:00*1.9494*1.9488*1.95*1.9488
04/03/2003 00:40:00*1.9489*1.94985*1.9501*1.9488
04/03/2003 00:45:00*1.9495*1.9495*1.95*1.949
04/03/2003 00:50:00*1.9504*1.9499*1.9504*1.9491
04/03/2003 00:55:00*1.9497*1.949*1.9499*1.9488
04/03/2003 01:00:00*1.9493*1.9493*1.9494*1.9487
04/03/2003 01:05:00*1.9491*1.94845*1.9494*1.9477
04/03/2003 01:10:00*1.9483*1.9483*1.9497*1.9479
04/03/2003 01:15:00*1.9485*1.9499*1.9501*1.9483
04/03/2003 01:20:00*1.9497*1.9495*1.9501*1.949
04/03/2003 01:25:00*1.9494*1.9492*1.95*1.9478
04/03/2003 01:30:00*1.9491*1.9494*1.9498*1.9487
04/03/2003 01:35:00*1.9493*1.9491*1.95035*1.9487
04/03/2003 01:40:00*1.9493*1.951*1.9517*1.9488
04/03/2003 01:45:00*1.9515*1.9514*1.9523*1.9506
04/03/2003 01:50:00*1.9519*1.9516*1.9524*1.951
04/03/2003 01:55:00*1.9516*1.9523*1.9527*1.9516
04/03/2003 02:00:00*1.9522*1.951*1.9523*1.9508
04/03/2003 02:05:00*1.9512*1.9529*1.9534*1.951
04/03/2003 02:10:00*1.952*1.9533*1.9543*1.952
04/03/2003 02:15:00*1.9534*1.9532*1.9542*1.9527
04/03/2003 02:20:00*1.9533*1.9537*1.9559*1.95255
04/03/2003 02:25:00*1.9537*1.9558*1.9559*1.9535
04/03/2003 02:30:00*1.9556*1.9529*1.9559*1.95155
04/03/2003 02:35:00*1.9529*1.9541*1.9541*1.9528
04/03/2003 02:40:00*1.954*1.955*1.956*1.9537
04/03/2003 02:45:00*1.955*1.9547*1.9555*1.9538
04/03/2003 02:50:00*1.9545*1.9537*1.9556*1.9533
04/03/2003 02:55:00*1.9537*1.9545*1.9546*1.9533
04/03/2003 03:00:00*1.954*1.9533*1.9545*1.9532
04/03/2003 03:05:00*1.953*1.9544*1.9558*1.9508
04/03/2003 03:10:00*1.9546*1.9543*1.95655*1.953
04/03/2003 03:15:00*1.9545*1.955*1.95755*1.9535
04/03/2003 03:20:00*1.9551*1.95435*1.9552*1.9531
04/03/2003 03:25:00*1.9534*1.9551*1.9583*1.9534
04/03/2003 03:30:00*1.9548*1.9545*1.9551*1.9541
04/03/2003 03:35:00*1.9548*1.9562*1.95645*1.9536
04/03/2003 03:40:00*1.9563*1.9551*1.95645*1.9547
04/03/2003 03:45:00*1.9555*1.9538*1.9555*1.9536
04/03/2003 03:50:00*1.954*1.9534*1.9556*1.953
04/03/2003 03:55:00*1.9532*1.9546*1.9554*1.9525
04/03/2003 04:00:00*1.9544*1.9536*1.95775*1.9528
04/03/2003 04:05:00*1.9538*1.9536*1.9559*1.9523
04/03/2003 04:10:00*1.9538*1.9525*1.9538*1.9508
04/03/2003 04:15:00*1.9531*1.9517*1.9531*1.9517
04/03/2003 04:20:00*1.9511*1.9515*1.9525*1.9499
04/03/2003 04:25:00*1.9514*1.9499*1.9524*1.9498
04/03/2003 04:30:00*1.9496*1.9498*1.9506*1.949
04/03/2003 04:35:00*1.9509*1.9496*1.9529*1.9491
04/03/2003 04:40:00*1.9507*1.95*1.9512*1.9487
04/03/2003 04:45:00*1.9499*1.9489*1.9511*1.9488
04/03/2003 04:50:00*1.9491*1.9481*1.9497*1.94705
04/03/2003 04:55:00*1.9479*1.9502*1.97545*1.9479
04/03/2003 05:00:00*1.9501*1.9496*1.9509*1.94895
04/03/2003 05:05:00*1.9497*1.9538*1.9539*1.9495
04/03/2003 05:10:00*1.9536*1.9532*1.95695*1.95225
04/03/2003 05:15:00*1.9531*1.9553*1.957*1.9525
04/03/2003 05:20:00*1.9556*1.9546*1.9557*1.9546
04/03/2003 05:25:00*1.9548*1.9533*1.95545*1.9533
04/03/2003 05:30:00*1.9532*1.9545*1.9546*1.9525
04/03/2003 05:35:00*1.9544*1.9548*1.956*1.9532
04/03/2003 05:40:00*1.9546*1.9557*1.9572*1.9546
04/03/2003 05:45:00*1.9549*1.9556*1.9562*1.9545
04/03/2003 05:50:00*1.956*1.9571*1.9578*1.9552
04/03/2003 05:55:00*1.9572*1.9569*1.9576*1.9549
04/03/2003 06:00:00*1.9571*1.9568*1.9573*1.9557
04/03/2003 06:05:00*1.9561*1.96855*1.96855*1.9561
04/03/2003 06:10:00*1.96735*1.9574*1.9711*1.9564
04/03/2003 06:15:00*1.9571*1.9573*1.9576*1.9567
04/03/2003 06:20:00*1.9571*1.9569*1.96845*1.9567
04/03/2003 06:25:00*1.9571*1.9556*1.96595*1.9555
04/03/2003 06:30:00*1.956*1.9543*1.95755*1.9542
04/03/2003 06:35:00*1.9535*1.957*1.957*1.9535
04/03/2003 06:40:00*1.9576*1.9572*1.9579*1.955
04/03/2003 06:45:00*1.9561*1.9559*1.958*1.9555
04/03/2003 06:50:00*1.9555*1.9541*1.9564*1.9541
04/03/2003 06:55:00*1.9544*1.9551*1.9561*1.9541
04/03/2003 07:00:00*1.9552*1.9545*1.957*1.9545
04/03/2003 07:05:00*1.9542*1.9537*1.9553*1.9535
04/03/2003 07:10:00*1.9559*1.9591*1.9593*1.9537
04/03/2003 07:15:00*1.959*1.9609*1.9619*1.9582
04/03/2003 07:20:00*1.9604*1.9592*1.96125*1.9587
04/03/2003 07:25:00*1.96*1.9584*1.96*1.9579
04/03/2003 07:30:00*1.9585*1.9587*1.9611*1.9581
04/03/2003 07:35:00*1.9585*1.9583*1.95975*1.9564
04/03/2003 07:40:00*1.9589*1.9587*1.9594*1.9569
04/03/2003 07:45:00*1.9586*1.9579*1.9588*1.9574
04/03/2003 07:50:00*1.9581*1.9588*1.9592*1.95785
04/03/2003 07:55:00*1.959*1.9598*1.9601*1.958
04/03/2003 08:00:00*1.9599*1.96085*1.96085*1.9582
04/03/2003 08:05:00*1.9609*1.9615*1.9618*1.958
04/03/2003 08:10:00*1.9613*1.9602*1.9615*1.9595
04/03/2003 08:15:00*1.96*1.9593*1.9605*1.9593
04/03/2003 08:20:00*1.9595*1.9602*1.9617*1.9593
04/03/2003 08:25:00*1.9605*1.9592*1.9618*1.9589
04/03/2003 08:30:00*1.9583*1.9581*1.9601*1.9579
04/03/2003 08:35:00*1.958*1.9574*1.959*1.9574
04/03/2003 08:40:00*1.9576*1.9574*1.9585*1.9568
04/03/2003 08:45:00*1.9558*1.9559*1.9576*1.9558
04/03/2003 08:50:00*1.9558*1.9568*1.9569*1.9548
04/03/2003 08:55:00*1.9567*1.9569*1.9578*1.9553
04/03/2003 09:00:00*1.9571*1.9564*1.9573*1.9563
04/03/2003 09:05:00*1.9567*1.9565*1.9568*1.9556
04/03/2003 09:10:00*1.9564*1.95505*1.9565*1.9542
04/03/2003 09:15:00*1.9551*1.954*1.9561*1.9529
04/03/2003 09:20:00*1.9543*1.9545*1.9545*1.9536
04/03/2003 09:25:00*1.9547*1.9548*1.9555*1.954
04/03/2003 09:30:00*1.9548*1.9561*1.9561*1.9546
04/03/2003 09:35:00*1.9555*1.9566*1.9572*1.955
04/03/2003 09:40:00*1.9564*1.9578*1.9588*1.9562
04/03/2003 09:45:00*1.9579*1.9592*1.961*1.9576
04/03/2003 09:50:00*1.959*1.9595*1.9601*1.9574
04/03/2003 09:55:00*1.9594*1.9594*1.9598*1.95795
04/03/2003 10:00:00*1.9583*1.9582*1.9594*1.9581
04/03/2003 10:05:00*1.959*1.9576*1.96*1.9565
04/03/2003 10:10:00*1.958*1.9574*1.9583*1.956
04/03/2003 10:15:00*1.9575*1.9572*1.9591*1.9565
04/03/2003 10:20:00*1.9571*1.9557*1.9581*1.9547
04/03/2003 10:25:00*1.95655*1.954*1.95655*1.9531
04/03/2003 10:30:00*1.9542*1.9552*1.9556*1.9529
04/03/2003 10:35:00*1.9556*1.9547*1.9577*1.9539
04/03/2003 10:40:00*1.9546*1.9554*1.9556*1.9536
04/03/2003 10:45:00*1.9557*1.9548*1.9569*1.95405
04/03/2003 10:50:00*1.9547*1.9549*1.9603*1.9543
04/03/2003 10:55:00*1.9551*1.956*1.9571*1.9543
04/03/2003 11:00:00*1.9561*1.9556*1.9579*1.9556
04/03/2003 11:05:00*1.9559*1.9554*1.9564*1.9549
04/03/2003 11:10:00*1.9555*1.9547*1.9567*1.9547
04/03/2003 11:15:00*1.9545*1.9559*1.9566*1.9545
04/03/2003 11:20:00*1.9562*1.9546*1.9565*1.9535
04/03/2003 11:25:00*1.9545*1.9554*1.9557*1.9533
04/03/2003 11:30:00*1.9555*1.9552*1.95965*1.9549
04/03/2003 11:35:00*1.9555*1.96655*1.96655*1.9551
04/03/2003 11:40:00*1.96545*1.9565*1.96655*1.9545
04/03/2003 11:45:00*1.9564*1.9574*1.9574*1.9562
04/03/2003 11:50:00*1.9575*1.9573*1.9578*1.9568
04/03/2003 11:55:00*1.9571*1.9575*1.958*1.9569
04/03/2003 12:00:00*1.9576*1.9569*1.9602*1.9569
04/03/2003 12:05:00*1.9569*1.9558*1.95845*1.9558
04/03/2003 12:10:00*1.956*1.9561*1.9564*1.9557
04/03/2003 12:15:00*1.9558*1.9558*1.9563*1.9558
04/03/2003 12:20:00*1.956*1.9572*1.9693*1.9558
04/03/2003 12:25:00*1.9578*1.9576*1.9578*1.9563
04/03/2003 12:30:00*1.9578*1.9572*1.9585*1.9569
04/03/2003 12:35:00*1.9571*1.9584*1.9812*1.9571
04/03/2003 12:40:00*1.9583*1.9585*1.9592*1.958
04/03/2003 12:45:00*1.9586*1.9595*1.9597*1.9584
04/03/2003 12:50:00*1.9593*1.9584*1.9595*1.9583
04/03/2003 12:55:00*1.9582*1.9589*1.9594*1.9581
04/03/2003 13:00:00*1.9588*1.958*1.9589*1.9578
04/03/2003 13:05:00*1.9583*1.9602*1.9604*1.958
04/03/2003 13:10:00*1.9603*1.9597*1.9605*1.958
04/03/2003 13:15:00*1.9595*1.9597*1.96*1.9593
04/03/2003 13:20:00*1.9597*1.96*1.9606*1.9597
04/03/2003 13:25:00*1.9599*1.9587*1.9601*1.9585
04/03/2003 13:30:00*1.9585*1.9581*1.9588*1.958
04/03/2003 13:35:00*1.9581*1.9585*1.9587*1.9572
04/03/2003 13:40:00*1.9584*1.959*1.959*1.9584
04/03/2003 13:45:00*1.9591*1.9597*1.9597*1.9589
04/03/2003 13:50:00*1.9591*1.9587*1.9597*1.9583
04/03/2003 13:55:00*1.9593*1.9597*1.9597*1.9581
04/03/2003 14:00:00*1.9587*1.9588*1.9597*1.9587
04/03/2003 14:05:00*1.9589*1.9592*1.9593*1.9579
04/03/2003 14:10:00*1.9593*1.9581*1.9594*1.9581
04/03/2003 14:15:00*1.9581*1.9579*1.9773*1.9578
04/03/2003 14:20:00*1.9578*1.9578*1.9773*1.9576
04/03/2003 14:25:00*1.9579*1.9587*1.9791*1.9578
04/03/2003 14:30:00*1.9589*1.9588*1.959*1.9585
04/03/2003 14:35:00*1.9588*1.9586*1.9594*1.9581
04/03/2003 14:40:00*1.9585*1.9584*1.959*1.9583
04/03/2003 14:45:00*1.9582*1.9582*1.9584*1.9577
04/03/2003 14:50:00*1.9583*1.9767*1.97835*1.958
04/03/2003 14:55:00*1.9577*1.9572*1.9767*1.9572
04/03/2003 15:00:00*1.9571*1.9572*1.9588*1.9567
04/03/2003 15:05:00*1.9573*1.9581*1.9582*1.957
04/03/2003 15:10:00*1.9579*1.9586*1.9589*1.9579
04/03/2003 15:15:00*1.9586*1.9592*1.9592*1.9584
04/03/2003 15:20:00*1.959*1.9589*1.9593*1.9589
04/03/2003 15:25:00*1.9589*1.959*1.9593*1.9589
04/03/2003 15:30:00*1.9589*1.9612*1.9627*1.9589
04/03/2003 15:35:00*1.9622*1.9611*1.9622*1.9598
04/03/2003 15:40:00*1.961*1.9612*1.9616*1.9605
04/03/2003 15:45:00*1.9612*1.9607*1.9616*1.9601
04/03/2003 15:50:00*1.9606*1.9615*1.9616*1.9604
04/03/2003 15:55:00*1.9618*1.9618*1.9623*1.9615
04/03/2003 16:00:00*1.962*1.9617*1.9623*1.9615
04/03/2003 16:05:00*1.9616*1.9614*1.9617*1.9613
04/03/2003 16:10:00*1.962*1.9622*1.9622*1.9614
04/03/2003 16:15:00*1.9627*1.9619*1.9627*1.9617
04/03/2003 16:20:00*1.9616*1.9618*1.9619*1.9616
04/03/2003 16:25:00*1.9625*1.962*1.9625*1.9618
04/03/2003 16:30:00*1.9627*1.9624*1.9627*1.962
04/03/2003 16:35:00*1.9623*1.9637*1.9637*1.9622
04/03/2003 16:40:00*1.9624*1.9622*1.9637*1.9622
04/03/2003 16:45:00*1.9626*1.9607*1.9626*1.9607
04/03/2003 16:50:00*1.9639*1.9619*1.9639*1.9607
04/03/2003 16:55:00*1.9634*1.9632*1.9634*1.9607
04/03/2003 17:00:00*1.9606*1.9636*1.9636*1.9606
