04/01/2003 17:05:00*1.9873*1.9873*1.989*1.98505
04/01/2003 17:10:00*1.989*1.99005*1.99175*1.9873
04/01/2003 17:15:00*1.9862*1.9862*1.99005*1.9862
04/01/2003 17:20:00*1.9851*1.98405*1.9862*1.98405
04/01/2003 17:25:00*1.9862*1.9862*1.9879*1.98405
04/01/2003 17:30:00*1.989*1.9884*1.989*1.9862
04/01/2003 17:35:00*1.9901*1.9901*1.9901*1.9884
04/01/2003 17:40:00*1.98455*1.98625*1.9901*1.98455
04/01/2003 17:45:00*1.99225*1.99725*1.99725*1.98625
04/01/2003 17:50:00*1.99725*1.99725*1.99725*1.99725
04/01/2003 17:55:00*1.9709*1.9712*1.99725*1.9709
04/01/2003 18:00:00*1.9713*1.9711*1.9713*1.9711
04/01/2003 18:05:00*1.9715*1.9721*1.9721*1.9711
04/01/2003 18:10:00*1.9715*1.971*1.9721*1.971
04/01/2003 18:15:00*1.9688*1.9707*1.971*1.9688
04/01/2003 18:20:00*1.9698*1.9713*1.9713*1.9698
04/01/2003 18:25:00*1.97*1.9702*1.9713*1.97
04/01/2003 18:30:00*1.9697*1.9711*1.9711*1.9697
04/01/2003 18:35:00*1.9714*1.9691*1.9714*1.9691
04/01/2003 18:40:00*1.9694*1.9696*1.9696*1.9691
04/01/2003 18:45:00*1.9691*1.9683*1.9696*1.9683
04/01/2003 18:50:00*1.9697*1.9697*1.9697*1.9683
04/01/2003 18:55:00*1.9687*1.9699*1.9702*1.9687
04/01/2003 19:00:00*1.9698*1.9689*1.9699*1.9689
04/01/2003 19:05:00*1.9687*1.9678*1.9689*1.9678
04/01/2003 19:10:00*1.9687*1.9684*1.9687*1.9678
04/01/2003 19:15:00*1.9727*1.9692*1.9727*1.9684
04/01/2003 19:20:00*1.9699*1.99445*1.99445*1.9692
04/01/2003 19:25:00*1.98625*1.9895*1.99445*1.98365
04/01/2003 19:30:00*1.9884*1.99785*1.99785*1.98735
04/01/2003 19:35:00*1.99785*1.99785*1.99785*1.99785
04/01/2003 19:40:00*1.9692*1.9692*1.99785*1.9692
04/01/2003 19:45:00*1.9687*1.9688*1.9694*1.9687
04/01/2003 19:50:00*1.9695*1.968*1.9695*1.968
04/01/2003 19:55:00*1.9673*1.9824*1.9824*1.9673
04/01/2003 20:00:00*1.9824*1.9824*1.9824*1.9796
04/01/2003 20:05:00*1.98485*1.9813*1.98485*1.9802
04/01/2003 20:10:00*1.9802*1.9802*1.9813*1.9802
04/01/2003 20:15:00*1.98515*1.9802*1.98515*1.9802
04/01/2003 20:20:00*1.9853*1.9874*1.989*1.9802
04/01/2003 20:25:00*1.9884*1.9886*1.989*1.9864
04/01/2003 20:30:00*1.9875*1.98365*1.9886*1.98365
04/01/2003 20:35:00*1.98915*1.9875*1.98915*1.98365
04/01/2003 20:40:00*1.9884*1.9881*1.99025*1.9873
04/01/2003 20:45:00*1.98915*1.9873*1.99225*1.9864
04/01/2003 20:50:00*1.98625*1.99245*1.99245*1.98625
04/01/2003 20:55:00*1.99225*1.99225*1.99395*1.99025
04/01/2003 21:00:00*1.99335*1.99335*1.99505*1.99115
04/01/2003 21:05:00*1.99335*1.99335*1.99335*1.99335
04/01/2003 21:10:00*1.9692*1.9692*1.99335*1.9692
04/01/2003 21:15:00*1.9696*1.9691*1.9696*1.9691
04/01/2003 21:20:00*1.9686*1.9686*1.9691*1.9686
04/01/2003 21:25:00*1.9692*1.9704*1.9704*1.9686
04/01/2003 21:30:00*1.9706*1.9706*1.9706*1.9704
04/01/2003 21:35:00*1.971*1.9709*1.971*1.9706
04/01/2003 21:40:00*1.9707*1.9704*1.9709*1.9704
04/01/2003 21:45:00*1.9706*1.9712*1.9712*1.9702
04/01/2003 21:50:00*1.971*1.971*1.9712*1.971
04/01/2003 21:55:00*1.971*1.971*1.971*1.971
04/01/2003 22:00:00*1.971*1.971*1.971*1.971
04/01/2003 22:05:00*1.971*1.971*1.971*1.971
04/01/2003 22:10:00*1.971*1.971*1.971*1.971
04/01/2003 22:15:00*1.971*1.971*1.971*1.971
04/01/2003 22:20:00*1.971*1.971*1.971*1.971
04/01/2003 22:25:00*1.971*1.971*1.971*1.971
04/01/2003 22:30:00*1.971*1.971*1.971*1.971
04/01/2003 22:35:00*1.971*1.971*1.971*1.971
04/02/2003 01:15:00*1.9665*1.9622*1.967*1.9622
04/02/2003 01:20:00*1.9644*1.9636*1.9661*1.9622
04/02/2003 01:25:00*1.9636*1.9651*1.9666*1.9636
04/02/2003 01:30:00*1.9653*1.9637*1.96585*1.9634
04/02/2003 01:35:00*1.9639*1.9638*1.96595*1.96275
04/02/2003 01:40:00*1.9635*1.9633*1.9638*1.9625
04/02/2003 01:45:00*1.9636*1.963*1.9636*1.9622
04/02/2003 01:50:00*1.9632*1.9621*1.9632*1.961
04/02/2003 01:55:00*1.962*1.962*1.9623*1.9612
04/02/2003 02:00:00*1.9621*1.9626*1.963*1.9614
04/02/2003 02:05:00*1.9628*1.9635*1.9639*1.96215
04/02/2003 02:10:00*1.9633*1.96305*1.9646*1.9621
04/02/2003 02:15:00*1.9626*1.9625*1.9637*1.9616
04/02/2003 02:20:00*1.962*1.9639*1.9649*1.9605
04/02/2003 02:25:00*1.9636*1.9635*1.9657*1.9629
04/02/2003 02:30:00*1.9631*1.9611*1.9637*1.9608
04/02/2003 02:35:00*1.9613*1.9645*1.9651*1.961
04/02/2003 02:40:00*1.964*1.9627*1.9645*1.9624
04/02/2003 02:45:00*1.9633*1.96365*1.9639*1.9627
04/02/2003 02:50:00*1.9636*1.9626*1.9642*1.9626
04/02/2003 02:55:00*1.9639*1.9629*1.9642*1.9625
04/02/2003 03:00:00*1.9631*1.9638*1.9645*1.9623
04/02/2003 03:05:00*1.9616*1.9643*1.9645*1.9616
04/02/2003 03:10:00*1.9642*1.9642*1.9657*1.9627
04/02/2003 03:15:00*1.9643*1.9638*1.9648*1.9632
04/02/2003 03:20:00*1.964*1.9647*1.9658*1.9638
04/02/2003 03:25:00*1.9645*1.9643*1.9654*1.9643
04/02/2003 03:30:00*1.9644*1.9642*1.9648*1.9638
04/02/2003 03:35:00*1.9641*1.9647*1.96595*1.9641
04/02/2003 03:40:00*1.9645*1.9646*1.9654*1.96415
04/02/2003 03:45:00*1.9642*1.9639*1.9648*1.9627
04/02/2003 03:50:00*1.9638*1.9635*1.9644*1.9622
04/02/2003 03:55:00*1.9626*1.9646*1.9673*1.9626
04/02/2003 04:00:00*1.9643*1.96385*1.9651*1.9637
04/02/2003 04:05:00*1.9638*1.9634*1.9642*1.96285
04/02/2003 04:10:00*1.9626*1.9634*1.9637*1.9626
04/02/2003 04:15:00*1.9645*1.9642*1.9651*1.9614
04/02/2003 04:20:00*1.9649*1.9638*1.9649*1.96155
04/02/2003 04:25:00*1.9639*1.9639*1.9654*1.963
04/02/2003 04:30:00*1.9636*1.964*1.9677*1.963
04/02/2003 04:35:00*1.9639*1.9644*1.9658*1.9635
04/02/2003 04:40:00*1.9643*1.9645*1.9653*1.9622
04/02/2003 04:45:00*1.9638*1.9636*1.9645*1.963
04/02/2003 04:50:00*1.9638*1.9636*1.9647*1.9633
04/02/2003 04:55:00*1.9643*1.9638*1.9645*1.9633
04/02/2003 05:00:00*1.9637*1.9638*1.9644*1.96345
04/02/2003 05:05:00*1.9641*1.9647*1.96595*1.9622
04/02/2003 05:10:00*1.9644*1.965*1.9651*1.9643
04/02/2003 05:15:00*1.965*1.9639*1.96675*1.9639
04/02/2003 05:20:00*1.9648*1.9658*1.9658*1.9639
04/02/2003 05:25:00*1.96665*1.9663*1.9769*1.96395
04/02/2003 05:30:00*1.9662*1.9656*1.9663*1.9644
04/02/2003 05:35:00*1.9659*1.9665*1.96935*1.9647
04/02/2003 05:40:00*1.9664*1.9702*1.9714*1.9664
04/02/2003 05:45:00*1.9698*1.9673*1.97995*1.9673
04/02/2003 05:50:00*1.9677*1.9687*1.9688*1.96695
04/02/2003 05:55:00*1.9685*1.9687*1.9691*1.9685
04/02/2003 06:00:00*1.969*1.9683*1.969*1.9679
04/02/2003 06:05:00*1.9678*1.9679*1.9694*1.9656
04/02/2003 06:10:00*1.9678*1.9725*1.9725*1.96715
04/02/2003 06:15:00*1.9677*1.9676*1.98115*1.9672
04/02/2003 06:20:00*1.9671*1.9803*1.9803*1.9668
04/02/2003 06:25:00*1.9666*1.9675*1.9803*1.9666
04/02/2003 06:30:00*1.9674*1.9781*1.98315*1.9669
04/02/2003 06:35:00*1.9681*1.9672*1.9781*1.9672
04/02/2003 06:40:00*1.9675*1.9668*1.9675*1.9665
04/02/2003 06:45:00*1.9681*1.9684*1.9695*1.9668
04/02/2003 06:50:00*1.9682*1.9688*1.969*1.9677
04/02/2003 06:55:00*1.969*1.9695*1.9697*1.9687
04/02/2003 07:00:00*1.9694*1.9687*1.9706*1.9687
04/02/2003 07:05:00*1.9704*1.9696*1.9704*1.9683
04/02/2003 07:10:00*1.9694*1.9686*1.9703*1.9681
04/02/2003 07:15:00*1.9683*1.9688*1.9696*1.9672
04/02/2003 07:20:00*1.9687*1.9671*1.9688*1.9668
04/02/2003 07:25:00*1.9677*1.969*1.969*1.9665
04/02/2003 07:30:00*1.967*1.967*1.9697*1.967
04/02/2003 07:35:00*1.9681*1.9695*1.9695*1.9668
04/02/2003 07:40:00*1.9697*1.9703*1.97055*1.9689
04/02/2003 07:45:00*1.9702*1.9683*1.9703*1.9681
04/02/2003 07:50:00*1.9683*1.9681*1.98145*1.9678
04/02/2003 07:55:00*1.9689*1.9673*1.9716*1.9673
04/02/2003 08:00:00*1.9672*1.9666*1.97355*1.9662
04/02/2003 08:05:00*1.967*1.9647*1.967*1.9636
04/02/2003 08:10:00*1.9645*1.9653*1.9685*1.96405
04/02/2003 08:15:00*1.9654*1.9647*1.9662*1.9644
04/02/2003 08:20:00*1.9648*1.9658*1.96785*1.9639
04/02/2003 08:25:00*1.9661*1.9653*1.9664*1.96405
04/02/2003 08:30:00*1.96605*1.9666*1.96695*1.96485
04/02/2003 08:35:00*1.9654*1.9664*1.9679*1.96425
04/02/2003 08:40:00*1.9663*1.9668*1.9672*1.96605
04/02/2003 08:45:00*1.9671*1.9647*1.9693*1.9647
04/02/2003 08:50:00*1.9646*1.9648*1.9654*1.9646
04/02/2003 08:55:00*1.9649*1.9651*1.96695*1.9641
04/02/2003 09:00:00*1.965*1.9663*1.9665*1.96415
04/02/2003 09:05:00*1.9658*1.9664*1.9674*1.9651
04/02/2003 09:10:00*1.9661*1.9647*1.9664*1.9641
04/02/2003 09:15:00*1.9644*1.9628*1.9647*1.9628
04/02/2003 09:20:00*1.9636*1.9639*1.9652*1.9613
04/02/2003 09:25:00*1.9634*1.9625*1.9641*1.9625
04/02/2003 09:30:00*1.9624*1.9631*1.9632*1.9618
04/02/2003 09:35:00*1.9631*1.9623*1.9631*1.9615
04/02/2003 09:40:00*1.9619*1.9599*1.963*1.9589
04/02/2003 09:45:00*1.9615*1.9589*1.9615*1.9588
04/02/2003 09:50:00*1.9591*1.9586*1.9592*1.9571
04/02/2003 09:55:00*1.9585*1.9581*1.9596*1.9577
04/02/2003 10:00:00*1.9583*1.9581*1.95915*1.9561
04/02/2003 10:05:00*1.9582*1.9554*1.9588*1.95465
04/02/2003 10:10:00*1.9551*1.9559*1.9567*1.9551
04/02/2003 10:15:00*1.956*1.9537*1.9565*1.9537
04/02/2003 10:20:00*1.9544*1.9549*1.9558*1.9535
04/02/2003 10:25:00*1.9553*1.956*1.956*1.9545
04/02/2003 10:30:00*1.9558*1.9557*1.96325*1.9545
04/02/2003 10:35:00*1.9556*1.9545*1.95645*1.9543
04/02/2003 10:40:00*1.9544*1.9559*1.95645*1.9533
04/02/2003 10:45:00*1.9558*1.956*1.9561*1.9527
04/02/2003 10:50:00*1.9545*1.9549*1.957*1.9544
04/02/2003 10:55:00*1.9551*1.9593*1.9593*1.9547
04/02/2003 11:00:00*1.9591*1.9588*1.9604*1.9564
04/02/2003 11:05:00*1.9587*1.9579*1.9592*1.9572
04/02/2003 11:10:00*1.9577*1.9574*1.9597*1.956
04/02/2003 11:15:00*1.9568*1.9581*1.959*1.9568
04/02/2003 11:20:00*1.958*1.9577*1.9581*1.9573
04/02/2003 11:25:00*1.958*1.9582*1.9588*1.9577
04/02/2003 11:30:00*1.9583*1.9571*1.9592*1.957
04/02/2003 11:35:00*1.9588*1.97045*1.9768*1.957
04/02/2003 11:40:00*1.97195*1.9564*1.97195*1.9561
04/02/2003 11:45:00*1.9565*1.9552*1.9599*1.9552
04/02/2003 11:50:00*1.9553*1.9556*1.96775*1.9552
04/02/2003 11:55:00*1.956*1.9561*1.9569*1.9554
04/02/2003 12:00:00*1.9565*1.9567*1.97205*1.9561
04/02/2003 12:05:00*1.9566*1.9574*1.9577*1.9566
04/02/2003 12:10:00*1.9575*1.9559*1.9575*1.9559
04/02/2003 12:15:00*1.9563*1.9571*1.95995*1.9545
04/02/2003 12:20:00*1.957*1.9559*1.9574*1.9556
04/02/2003 12:25:00*1.9558*1.9557*1.9565*1.9556
04/02/2003 12:30:00*1.9559*1.9685*1.9707*1.9557
04/02/2003 12:35:00*1.9564*1.9552*1.9685*1.9552
04/02/2003 12:40:00*1.96305*1.9652*1.968*1.9552
04/02/2003 12:45:00*1.96635*1.96085*1.96635*1.9556
04/02/2003 12:50:00*1.95955*1.9564*1.96085*1.95195
04/02/2003 12:55:00*1.9534*1.9543*1.95755*1.95175
04/02/2003 13:00:00*1.9544*1.9524*1.9545*1.9524
04/02/2003 13:05:00*1.9527*1.95225*1.9546*1.9509
04/02/2003 13:10:00*1.95215*1.9541*1.9561*1.95215
04/02/2003 13:15:00*1.9544*1.9559*1.9559*1.9539
04/02/2003 13:20:00*1.9537*1.9545*1.95635*1.9537
04/02/2003 13:25:00*1.9547*1.9554*1.958*1.95195
04/02/2003 13:30:00*1.9553*1.9538*1.95665*1.95205
04/02/2003 13:35:00*1.9541*1.9544*1.95465*1.9532
04/02/2003 13:40:00*1.9536*1.953*1.95585*1.9526
04/02/2003 13:45:00*1.9534*1.9494*1.9538*1.9494
04/02/2003 13:50:00*1.9509*1.9503*1.9517*1.9494
04/02/2003 13:55:00*1.9503*1.9517*1.953*1.9503
04/02/2003 14:00:00*1.9518*1.9512*1.9524*1.9507
04/02/2003 14:05:00*1.9512*1.9511*1.9521*1.951
04/02/2003 14:10:00*1.9512*1.9519*1.952*1.9505
04/02/2003 14:15:00*1.9517*1.952*1.9526*1.9517
04/02/2003 14:20:00*1.9518*1.9503*1.9522*1.9503
04/02/2003 14:25:00*1.9511*1.9515*1.9522*1.9503
04/02/2003 14:30:00*1.9513*1.9512*1.9515*1.951
04/02/2003 14:35:00*1.9512*1.951*1.9519*1.9508
04/02/2003 14:40:00*1.9511*1.9509*1.9514*1.9508
04/02/2003 14:45:00*1.9509*1.9503*1.9514*1.9492
04/02/2003 14:50:00*1.9507*1.9488*1.9507*1.9488
04/02/2003 14:55:00*1.9487*1.9489*1.9494*1.9487
04/02/2003 15:00:00*1.9488*1.95*1.9532*1.9488
04/02/2003 15:05:00*1.9507*1.9505*1.9512*1.949
04/02/2003 15:10:00*1.9504*1.9505*1.9513*1.9501
04/02/2003 15:15:00*1.9501*1.9512*1.9515*1.9501
04/02/2003 15:20:00*1.9511*1.951*1.9516*1.9507
04/02/2003 15:25:00*1.9512*1.9512*1.9517*1.951
04/02/2003 15:30:00*1.9511*1.9506*1.9515*1.9494
04/02/2003 15:35:00*1.9508*1.95*1.9513*1.95
04/02/2003 15:40:00*1.9501*1.9504*1.9507*1.9498
04/02/2003 15:45:00*1.9504*1.9501*1.9505*1.9497
04/02/2003 15:50:00*1.95*1.9498*1.9502*1.9495
04/02/2003 15:55:00*1.9498*1.9497*1.9508*1.9497
04/02/2003 16:00:00*1.9498*1.9486*1.9503*1.9485
04/02/2003 16:05:00*1.9475*1.9473*1.9486*1.947
04/02/2003 16:10:00*1.949*1.9487*1.9762*1.9473
04/02/2003 16:15:00*1.9483*1.9486*1.9487*1.9483
04/02/2003 16:20:00*1.97995*1.97995*1.97995*1.9486
04/02/2003 16:25:00*1.97995*1.97995*1.97995*1.97995
04/02/2003 16:30:00*1.9501*1.9502*1.97995*1.9501
04/02/2003 16:35:00*1.9504*1.9513*1.9513*1.9502
04/02/2003 16:40:00*1.9512*1.9513*1.9513*1.9512
04/02/2003 16:45:00*1.9507*1.9513*1.9516*1.9507
04/02/2003 16:50:00*1.9514*1.9522*1.9522*1.9513
04/02/2003 16:55:00*1.9521*1.9509*1.9522*1.9509
04/02/2003 17:00:00*1.9514*1.9502*1.9514*1.9502
