03/31/2003 17:05:00*1.9802*1.9791*1.9802*1.9785
03/31/2003 17:10:00*1.9785*1.9774*1.9802*1.9774
03/31/2003 17:15:00*1.9785*1.9774*1.9802*1.97525
03/31/2003 17:20:00*1.97635*1.9774*1.9774*1.97415
03/31/2003 17:25:00*1.98125*1.9775*1.98125*1.9714
03/31/2003 17:30:00*1.9774*1.97635*1.9791*1.97525
03/31/2003 17:35:00*1.97525*1.97635*1.97635*1.97525
03/31/2003 17:40:00*1.98515*1.9802*1.98515*1.97635
03/31/2003 17:45:00*1.9791*1.9774*1.9802*1.97635
03/31/2003 17:50:00*1.9785*1.9785*1.9802*1.9774
03/31/2003 17:55:00*1.97635*1.9714*1.9785*1.9714
03/31/2003 18:00:00*1.97355*1.9774*1.9774*1.9714
03/31/2003 18:05:00*1.9697*1.9774*1.9796*1.9697
03/31/2003 18:10:00*1.97635*1.97465*1.9774*1.97465
03/31/2003 18:15:00*1.97525*1.9791*1.9802*1.97465
03/31/2003 18:20:00*1.9774*1.9714*1.9791*1.9703
03/31/2003 18:25:00*1.97355*1.97355*1.97355*1.96755
03/31/2003 18:30:00*1.97525*1.9714*1.97525*1.9686
03/31/2003 18:35:00*1.9703*1.97355*1.97355*1.9697
03/31/2003 18:40:00*1.97525*1.97465*1.97635*1.97245
03/31/2003 18:45:00*1.97355*1.9725*1.97525*1.9725
03/31/2003 18:50:00*1.97355*1.9686*1.97355*1.96645
03/31/2003 18:55:00*1.9697*1.97465*1.97525*1.9657
03/31/2003 19:00:00*1.97525*1.9725*1.9785*1.9725
03/31/2003 19:05:00*1.97465*1.96865*1.97525*1.96865
03/31/2003 19:10:00*1.9677*1.9703*1.9714*1.9677
03/31/2003 19:15:00*1.9697*1.96585*1.9703*1.96585
03/31/2003 19:20:00*1.96645*1.97355*1.97355*1.96585
03/31/2003 19:25:00*1.9725*1.96755*1.97355*1.96755
03/31/2003 19:30:00*1.96645*1.96645*1.9697*1.9643
03/31/2003 19:35:00*1.9686*1.9647*1.9686*1.9647
03/31/2003 19:40:00*1.9654*1.9626*1.96645*1.9626
03/31/2003 19:45:00*1.9632*1.96535*1.96535*1.9626
03/31/2003 19:50:00*1.96475*1.96645*1.96645*1.96365
03/31/2003 19:55:00*1.9663*1.9626*1.96645*1.9626
03/31/2003 20:00:00*1.9641*1.96215*1.9641*1.96215
03/31/2003 20:05:00*1.96105*1.9642*1.96425*1.96105
03/31/2003 20:10:00*1.9675*1.96365*1.9675*1.96265
03/31/2003 20:15:00*1.9637*1.9644*1.9677*1.96365
03/31/2003 20:20:00*1.9703*1.96255*1.9703*1.96255
03/31/2003 20:25:00*1.9646*1.96275*1.96645*1.9623
03/31/2003 20:30:00*1.96475*1.96375*1.9693*1.96275
03/31/2003 20:35:00*1.9636*1.9714*1.9714*1.9626
03/31/2003 20:40:00*1.9694*1.96475*1.9714*1.96475
03/31/2003 20:45:00*1.9636*1.96535*1.96645*1.9626
03/31/2003 20:50:00*1.96645*1.9626*1.9692*1.9626
03/31/2003 20:55:00*1.9627*1.96365*1.96475*1.9626
03/31/2003 21:00:00*1.9626*1.9635*1.9637*1.9626
03/31/2003 21:05:00*1.9643*1.9626*1.96495*1.9626
03/31/2003 21:10:00*1.964*1.9635*1.964*1.9626
03/31/2003 21:15:00*1.9627*1.96365*1.96365*1.96255
03/31/2003 21:20:00*1.96255*1.9631*1.96365*1.96255
03/31/2003 21:25:00*1.9625*1.9628*1.9631*1.9623
03/31/2003 21:30:00*1.9632*1.9625*1.9632*1.9625
03/31/2003 21:35:00*1.9627*1.96535*1.96645*1.9625
03/31/2003 21:40:00*1.9642*1.9625*1.96535*1.9625
03/31/2003 21:45:00*1.9622*1.962*1.9633*1.962
03/31/2003 21:50:00*1.9633*1.9629*1.9633*1.96155
03/31/2003 21:55:00*1.9635*1.9629*1.9635*1.9629
03/31/2003 22:00:00*1.9626*1.96275*1.9651*1.9626
03/31/2003 22:05:00*1.9637*1.97485*1.97485*1.96275
03/31/2003 22:10:00*1.97975*1.97635*1.97975*1.9661
03/31/2003 22:15:00*1.9774*1.97245*1.9774*1.9658
03/31/2003 22:20:00*1.96565*1.9654*1.97245*1.9654
03/31/2003 22:25:00*1.9653*1.9656*1.97245*1.9644
03/31/2003 22:30:00*1.9657*1.9656*1.9665*1.96545
03/31/2003 22:35:00*1.9655*1.9658*1.9664*1.96545
03/31/2003 22:40:00*1.9659*1.96565*1.9703*1.9653
03/31/2003 22:45:00*1.9656*1.9703*1.9714*1.9645
03/31/2003 22:50:00*1.96565*1.9654*1.9703*1.9626
03/31/2003 22:55:00*1.9661*1.9652*1.9661*1.9645
03/31/2003 23:00:00*1.9648*1.9688*1.9703*1.9648
03/31/2003 23:05:00*1.9688*1.96535*1.9688*1.96455
03/31/2003 23:10:00*1.96505*1.96645*1.96645*1.96275
03/31/2003 23:15:00*1.9644*1.97415*1.97415*1.9644
03/31/2003 23:20:00*1.97245*1.9652*1.97415*1.96475
03/31/2003 23:25:00*1.9657*1.9652*1.9703*1.96505
03/31/2003 23:30:00*1.96525*1.97355*1.97355*1.96455
03/31/2003 23:35:00*1.9655*1.97045*1.97355*1.96525
03/31/2003 23:40:00*1.97355*1.96595*1.97415*1.9649
03/31/2003 23:45:00*1.9658*1.97265*1.97415*1.9658
03/31/2003 23:50:00*1.96595*1.9673*1.97265*1.96595
03/31/2003 23:55:00*1.9675*1.96785*1.9682*1.9673
04/01/2003 00:00:00*1.9678*1.9679*1.9679*1.9673
04/01/2003 00:05:00*1.968*1.9687*1.9689*1.9668
04/01/2003 00:10:00*1.9685*1.9851*1.98745*1.96815
04/01/2003 00:15:00*1.9692*1.9699*1.9851*1.969
04/01/2003 00:20:00*1.96985*1.96945*1.97005*1.96945
04/01/2003 00:25:00*1.96915*1.9693*1.9701*1.9691
04/01/2003 00:30:00*1.96915*1.98895*1.98895*1.9686
04/01/2003 00:35:00*1.98805*1.98805*1.99065*1.98695
04/01/2003 00:40:00*1.98695*1.9682*1.9899*1.9682
04/01/2003 00:45:00*1.9677*1.98695*1.98895*1.9677
04/01/2003 00:50:00*1.98785*1.9688*1.99025*1.9683
04/01/2003 00:55:00*1.9688*1.9688*1.969*1.9687
04/01/2003 01:00:00*1.9685*1.9686*1.9691*1.96785
04/01/2003 01:05:00*1.9679*1.968*1.9686*1.9673
04/01/2003 01:10:00*1.9673*1.9682*1.9688*1.9673
04/01/2003 01:15:00*1.9674*1.9678*1.9686*1.967
04/01/2003 01:20:00*1.9677*1.9682*1.9687*1.9674
04/01/2003 01:25:00*1.9684*1.9676*1.9829*1.9674
04/01/2003 01:30:00*1.9674*1.9679*1.9683*1.9674
04/01/2003 01:35:00*1.9671*1.9677*1.9684*1.9667
04/01/2003 01:40:00*1.9679*1.9679*1.9684*1.9677
04/01/2003 01:45:00*1.968*1.9667*1.9681*1.9661
04/01/2003 01:50:00*1.9663*1.9663*1.9669*1.9658
04/01/2003 01:55:00*1.9673*1.9656*1.9673*1.9651
04/01/2003 02:00:00*1.9654*1.9642*1.96795*1.9642
04/01/2003 02:05:00*1.9659*1.9652*1.9664*1.9642
04/01/2003 02:10:00*1.9654*1.9659*1.96915*1.9651
04/01/2003 02:15:00*1.966*1.9654*1.9661*1.9651
04/01/2003 02:20:00*1.9658*1.9661*1.967*1.9653
04/01/2003 02:25:00*1.9662*1.9674*1.9674*1.9659
04/01/2003 02:30:00*1.9672*1.9676*1.9683*1.967
04/01/2003 02:35:00*1.9682*1.9665*1.9682*1.9663
04/01/2003 02:40:00*1.9667*1.967*1.9719*1.9661
04/01/2003 02:45:00*1.9676*1.969*1.969*1.9664
04/01/2003 02:50:00*1.9688*1.9673*1.969*1.9667
04/01/2003 02:55:00*1.9662*1.9679*1.9682*1.9662
04/01/2003 03:00:00*1.9678*1.9671*1.968*1.967
04/01/2003 03:05:00*1.9673*1.9675*1.97035*1.9666
04/01/2003 03:10:00*1.9681*1.968*1.9682*1.9675
04/01/2003 03:15:00*1.9684*1.9682*1.9689*1.9676
04/01/2003 03:20:00*1.9678*1.9685*1.9685*1.9671
04/01/2003 03:25:00*1.9686*1.9699*1.97895*1.9673
04/01/2003 03:30:00*1.9699*1.9702*1.9708*1.96825
04/01/2003 03:35:00*1.9703*1.96985*1.9709*1.9693
04/01/2003 03:40:00*1.9698*1.9696*1.9705*1.9695
04/01/2003 03:45:00*1.9694*1.9698*1.9707*1.9694
04/01/2003 03:50:00*1.9697*1.9696*1.9703*1.9693
04/01/2003 03:55:00*1.9701*1.9701*1.9701*1.9693
04/01/2003 04:00:00*1.9696*1.9697*1.9701*1.9696
04/01/2003 04:05:00*1.9699*1.9681*1.9702*1.9679
04/01/2003 04:10:00*1.97905*1.9676*1.98015*1.9676
04/01/2003 04:15:00*1.9678*1.97775*1.97775*1.9671
04/01/2003 04:20:00*1.97525*1.967*1.97775*1.967
04/01/2003 04:25:00*1.9679*1.9842*1.9874*1.9668
04/01/2003 04:30:00*1.9687*1.9695*1.9842*1.9683
04/01/2003 04:35:00*1.9694*1.9687*1.9696*1.9687
04/01/2003 04:40:00*1.9688*1.9694*1.9694*1.9677
04/01/2003 04:45:00*1.9681*1.98915*1.98915*1.9671
04/01/2003 04:50:00*1.9687*1.9686*1.98915*1.9683
04/01/2003 04:55:00*1.9685*1.9692*1.9703*1.96805
04/01/2003 05:00:00*1.9691*1.9691*1.9701*1.9684
04/01/2003 05:05:00*1.9692*1.968*1.98905*1.968
04/01/2003 05:10:00*1.9681*1.9682*1.9706*1.968
04/01/2003 05:15:00*1.9683*1.9681*1.97815*1.9678
04/01/2003 05:20:00*1.968*1.9675*1.9686*1.9674
04/01/2003 05:25:00*1.9682*1.9674*1.9772*1.9668
04/01/2003 05:30:00*1.9671*1.9665*1.96915*1.9653
04/01/2003 05:35:00*1.9668*1.9665*1.97255*1.966
04/01/2003 05:40:00*1.9662*1.9661*1.96735*1.9626
04/01/2003 05:45:00*1.9659*1.9645*1.9671*1.96405
04/01/2003 05:50:00*1.96435*1.9641*1.9649*1.96215
04/01/2003 05:55:00*1.9642*1.9636*1.9651*1.9634
04/01/2003 06:00:00*1.9635*1.9658*1.9658*1.9622
04/01/2003 06:05:00*1.9659*1.9653*1.96635*1.9642
04/01/2003 06:10:00*1.9652*1.9654*1.9664*1.9642
04/01/2003 06:15:00*1.9655*1.967*1.967*1.9648
04/01/2003 06:20:00*1.9671*1.9677*1.9677*1.96545
04/01/2003 06:25:00*1.9681*1.9684*1.9699*1.9667
04/01/2003 06:30:00*1.9686*1.9695*1.9706*1.9684
04/01/2003 06:35:00*1.9701*1.9688*1.9703*1.9675
04/01/2003 06:40:00*1.969*1.9688*1.9702*1.9683
04/01/2003 06:45:00*1.9691*1.9676*1.9694*1.9676
04/01/2003 06:50:00*1.9677*1.9676*1.9685*1.9671
04/01/2003 06:55:00*1.9691*1.9692*1.9694*1.9676
04/01/2003 07:00:00*1.96885*1.9694*1.96955*1.96885
04/01/2003 07:05:00*1.9694*1.96915*1.9699*1.96915
04/01/2003 07:10:00*1.9692*1.9691*1.9697*1.9689
04/01/2003 07:15:00*1.9694*1.9684*1.9694*1.9682
04/01/2003 07:20:00*1.9681*1.9682*1.9692*1.9679
04/01/2003 07:25:00*1.9682*1.967*1.9689*1.9659
04/01/2003 07:30:00*1.9671*1.9657*1.9682*1.9654
04/01/2003 07:35:00*1.9657*1.9677*1.9687*1.9656
04/01/2003 07:40:00*1.968*1.9689*1.9689*1.9664
04/01/2003 07:45:00*1.9686*1.9696*1.9703*1.96765
04/01/2003 07:50:00*1.9695*1.9685*1.9696*1.96835
04/01/2003 07:55:00*1.9686*1.97915*1.97915*1.9673
04/01/2003 08:00:00*1.9683*1.9678*1.97915*1.9669
04/01/2003 08:05:00*1.9674*1.9667*1.9678*1.966
04/01/2003 08:10:00*1.9669*1.9673*1.9676*1.9655
04/01/2003 08:15:00*1.9673*1.9664*1.97825*1.9664
04/01/2003 08:20:00*1.9663*1.9663*1.9673*1.9663
04/01/2003 08:25:00*1.9658*1.9653*1.9663*1.9644
04/01/2003 08:30:00*1.9652*1.96765*1.9687*1.9648
04/01/2003 08:35:00*1.9677*1.9669*1.96955*1.9654
04/01/2003 08:40:00*1.9667*1.9675*1.972*1.9657
04/01/2003 08:45:00*1.9655*1.965*1.9675*1.9649
04/01/2003 08:50:00*1.9651*1.9648*1.96705*1.96455
04/01/2003 08:55:00*1.9648*1.9657*1.966*1.9642
04/01/2003 09:00:00*1.97065*1.9666*1.97235*1.9656
04/01/2003 09:05:00*1.9665*1.9654*1.9667*1.9642
04/01/2003 09:10:00*1.9649*1.9647*1.9655*1.9625
04/01/2003 09:15:00*1.9648*1.9644*1.965*1.9622
04/01/2003 09:20:00*1.9643*1.9645*1.9649*1.9629
04/01/2003 09:25:00*1.9646*1.964*1.9649*1.9634
04/01/2003 09:30:00*1.9642*1.965*1.965*1.9633
04/01/2003 09:35:00*1.9649*1.9672*1.9674*1.9633
04/01/2003 09:40:00*1.9674*1.9685*1.9685*1.9669
04/01/2003 09:45:00*1.9686*1.9679*1.9686*1.9669
04/01/2003 09:50:00*1.968*1.9681*1.9687*1.9679
04/01/2003 09:55:00*1.9679*1.9689*1.9689*1.96705
04/01/2003 10:00:00*1.969*1.9698*1.9698*1.9687
04/01/2003 10:05:00*1.96955*1.9677*1.972*1.9676
04/01/2003 10:10:00*1.9675*1.9684*1.9698*1.9675
04/01/2003 10:15:00*1.9685*1.9693*1.9695*1.9682
04/01/2003 10:20:00*1.9695*1.9697*1.9706*1.9693
04/01/2003 10:25:00*1.9697*1.9703*1.9704*1.9686
04/01/2003 10:30:00*1.9704*1.9711*1.9713*1.97
04/01/2003 10:35:00*1.9712*1.971*1.9717*1.97
04/01/2003 10:40:00*1.9708*1.9697*1.9711*1.9692
04/01/2003 10:45:00*1.9699*1.9681*1.9708*1.96795
04/01/2003 10:50:00*1.9689*1.9693*1.9693*1.9677
04/01/2003 10:55:00*1.9697*1.969*1.9698*1.9685
04/01/2003 11:00:00*1.9689*1.9683*1.9695*1.9683
04/01/2003 11:05:00*1.9689*1.9685*1.969*1.968
04/01/2003 11:10:00*1.968*1.9768*1.97835*1.9671
04/01/2003 11:15:00*1.97725*1.966*1.97725*1.9658
04/01/2003 11:20:00*1.9664*1.9678*1.9683*1.9658
04/01/2003 11:25:00*1.9681*1.9672*1.97845*1.9672
04/01/2003 11:30:00*1.967*1.9672*1.9683*1.9664
04/01/2003 11:35:00*1.9671*1.9672*1.9676*1.9667
04/01/2003 11:40:00*1.9673*1.968*1.9693*1.9672
04/01/2003 11:45:00*1.9682*1.9669*1.98505*1.9669
04/01/2003 11:50:00*1.9667*1.9668*1.9669*1.9657
04/01/2003 11:55:00*1.9668*1.9668*1.9668*1.9668
04/01/2003 15:45:00*1.9684*1.9686*1.9711*1.9676
04/01/2003 15:50:00*1.9687*1.9679*1.9688*1.9676
04/01/2003 15:55:00*1.9682*1.9682*1.9695*1.9671
04/01/2003 16:00:00*1.9683*1.9686*1.98125*1.9672
04/01/2003 16:05:00*1.9687*1.98395*1.9869*1.9685
04/01/2003 16:10:00*1.98285*1.98895*1.98895*1.98285
04/01/2003 16:15:00*1.99005*1.99175*1.99175*1.98895
04/01/2003 16:20:00*1.99175*1.99175*1.99175*1.99175
04/01/2003 16:25:00*1.9688*1.9851*1.99175*1.9688
04/01/2003 16:30:00*1.9872*1.9851*1.9878*1.9851
04/01/2003 16:35:00*1.98505*1.98395*1.9851*1.98295
04/01/2003 16:40:00*1.9878*1.98285*1.9878*1.98225
04/01/2003 16:45:00*1.98235*1.98405*1.9862*1.98235
04/01/2003 16:50:00*1.9861*1.9889*1.9889*1.98395
04/01/2003 16:55:00*1.9879*1.9872*1.9889*1.9818
04/01/2003 17:00:00*1.98485*1.98505*1.9872*1.98295
