03/30/2003 17:05:00*1.9732*1.9732*1.9732*1.9732
03/30/2003 17:10:00*1.9616*1.9616*1.9732*1.9616
03/30/2003 17:15:00*1.9617*1.9614*1.9618*1.9614
03/30/2003 17:20:00*1.9615*1.9619*1.9619*1.9614
03/30/2003 17:25:00*1.9615*1.9616*1.9619*1.9615
03/30/2003 17:30:00*1.9617*1.9614*1.9617*1.9614
03/30/2003 17:35:00*1.9609*1.9606*1.9614*1.9606
03/30/2003 17:40:00*1.9607*1.9607*1.9607*1.9606
03/30/2003 17:45:00*1.9604*1.9607*1.9607*1.9604
03/30/2003 17:50:00*1.9609*1.9608*1.9609*1.9607
03/30/2003 17:55:00*1.9607*1.9607*1.9608*1.9604
03/30/2003 18:00:00*1.9607*1.9607*1.9607*1.9607
03/30/2003 18:05:00*1.9605*1.9595*1.9607*1.9595
03/30/2003 18:10:00*1.9593*1.9589*1.9595*1.9589
03/30/2003 18:15:00*1.9593*1.9585*1.9601*1.9585
03/30/2003 18:20:00*1.9587*1.9585*1.9587*1.9585
03/30/2003 18:25:00*1.9582*1.9589*1.9589*1.9582
03/30/2003 18:30:00*1.9588*1.9581*1.9589*1.9581
03/30/2003 18:35:00*1.9801*1.9741*1.9818*1.9581
03/30/2003 18:40:00*1.979*1.9812*1.9812*1.9741
03/30/2003 18:45:00*1.9818*1.97515*1.98615*1.97515
03/30/2003 18:50:00*1.97625*1.9724*1.9818*1.9724
03/30/2003 18:55:00*1.9741*1.97905*1.97905*1.9724
03/30/2003 19:00:00*1.97735*1.9735*1.97905*1.9724
03/30/2003 19:05:00*1.97905*1.96805*1.97905*1.96805
03/30/2003 19:10:00*1.96745*1.9724*1.9724*1.96745
03/30/2003 19:15:00*1.9713*1.9725*1.9725*1.9713
03/30/2003 19:20:00*1.97515*1.9741*1.97735*1.9725
03/30/2003 19:25:00*1.97625*1.97025*1.97735*1.97025
03/30/2003 19:30:00*1.9741*1.9792*1.98015*1.97025
03/30/2003 19:35:00*1.98015*1.984*1.984*1.9792
03/30/2003 19:40:00*1.97735*1.98125*1.984*1.97735
03/30/2003 19:45:00*1.9834*1.98125*1.98575*1.9798
03/30/2003 19:50:00*1.9834*1.9834*1.9845*1.98125
03/30/2003 19:55:00*1.98125*1.9752*1.9834*1.9735
03/30/2003 20:00:00*1.98015*1.9862*1.9862*1.9752
03/30/2003 20:05:00*1.9862*1.9862*1.9862*1.9862
03/30/2003 20:10:00*1.9862*1.9862*1.9862*1.9862
03/30/2003 20:15:00*1.9589*1.9586*1.9862*1.9586
03/30/2003 20:20:00*1.9587*1.9585*1.9587*1.9585
03/30/2003 20:25:00*1.9604*1.9604*1.9611*1.9585
03/30/2003 20:30:00*1.9605*1.96*1.9605*1.96
03/30/2003 20:35:00*1.9605*1.959*1.9608*1.959
03/30/2003 20:40:00*1.9607*1.9609*1.9609*1.959
03/30/2003 20:45:00*1.9603*1.9604*1.9609*1.9601
03/30/2003 20:50:00*1.9593*1.9597*1.9604*1.9593
03/30/2003 20:55:00*1.9593*1.9599*1.9603*1.9593
03/30/2003 21:00:00*1.959*1.9589*1.9599*1.9589
03/30/2003 21:05:00*1.9592*1.9585*1.9592*1.9585
03/30/2003 21:10:00*1.9584*1.9582*1.9585*1.9582
03/30/2003 21:15:00*1.9807*1.9796*1.98175*1.9582
03/30/2003 21:20:00*1.98175*1.9796*1.98285*1.9785
03/30/2003 21:25:00*1.9796*1.97465*1.9796*1.97465
03/30/2003 21:30:00*1.97405*1.9697*1.97465*1.968
03/30/2003 21:35:00*1.9691*1.96495*1.9697*1.96495
03/30/2003 21:40:00*1.96585*1.96585*1.96695*1.96415
03/30/2003 21:45:00*1.96475*1.95815*1.96585*1.95815
03/30/2003 21:50:00*1.9592*1.9577*1.9598*1.95705
03/30/2003 21:55:00*1.95535*1.95535*1.9577*1.9532
03/30/2003 22:00:00*1.95425*1.95535*1.95595*1.9515
03/30/2003 22:05:00*1.9554*1.9535*1.95705*1.9532
03/30/2003 22:10:00*1.9538*1.9539*1.95645*1.9532
03/30/2003 22:15:00*1.9534*1.9548*1.9552*1.9532
03/30/2003 22:20:00*1.9549*1.9552*1.9556*1.9543
03/30/2003 22:25:00*1.9555*1.956*1.96525*1.955
03/30/2003 22:30:00*1.9561*1.9555*1.9565*1.9553
03/30/2003 22:35:00*1.9558*1.9557*1.956*1.9552
03/30/2003 22:40:00*1.9555*1.9555*1.9563*1.9554
03/30/2003 22:45:00*1.9559*1.96805*1.96805*1.9555
03/30/2003 22:50:00*1.956*1.9565*1.96805*1.9557
03/30/2003 22:55:00*1.9564*1.9563*1.9565*1.956
03/30/2003 23:00:00*1.9562*1.9565*1.9568*1.9562
03/30/2003 23:05:00*1.9565*1.9561*1.9569*1.9559
03/30/2003 23:10:00*1.9559*1.9719*1.9719*1.9557
03/30/2003 23:15:00*1.9713*1.9563*1.973*1.9557
03/30/2003 23:20:00*1.9565*1.9564*1.9566*1.9561
03/30/2003 23:25:00*1.9573*1.9713*1.9752*1.9564
03/30/2003 23:30:00*1.9741*1.9562*1.9741*1.9559
03/30/2003 23:35:00*1.956*1.9568*1.96715*1.9555
03/30/2003 23:40:00*1.9564*1.9556*1.9568*1.9551
03/30/2003 23:45:00*1.9559*1.9557*1.956*1.9554
03/30/2003 23:50:00*1.96435*1.9561*1.96565*1.9557
03/30/2003 23:55:00*1.9568*1.9561*1.9568*1.9558
03/31/2003 00:00:00*1.9563*1.9564*1.9567*1.9557
03/31/2003 00:05:00*1.9563*1.9561*1.9565*1.9555
03/31/2003 00:10:00*1.9713*1.9557*1.9713*1.9557
03/31/2003 00:15:00*1.9558*1.9713*1.9713*1.9557
03/31/2003 00:20:00*1.96805*1.9682*1.9747*1.9557
03/31/2003 00:25:00*1.96805*1.9557*1.9693*1.9552
03/31/2003 00:30:00*1.9552*1.97025*1.9769*1.955
03/31/2003 00:35:00*1.96915*1.96765*1.9724*1.96655
03/31/2003 00:40:00*1.96745*1.9565*1.97025*1.9565
03/31/2003 00:45:00*1.9564*1.96915*1.96915*1.9563
03/31/2003 00:50:00*1.96805*1.9673*1.97255*1.96675
03/31/2003 00:55:00*1.96915*1.9693*1.97185*1.96545
03/31/2003 01:00:00*1.9682*1.9702*1.9713*1.96715
03/31/2003 01:05:00*1.9713*1.9564*1.9713*1.9561
03/31/2003 01:10:00*1.9563*1.9575*1.9581*1.9563
03/31/2003 01:15:00*1.9574*1.9573*1.9584*1.9553
03/31/2003 01:20:00*1.9574*1.9742*1.97735*1.957
03/31/2003 01:25:00*1.97535*1.9558*1.97535*1.9554
03/31/2003 01:30:00*1.956*1.9569*1.9573*1.95545
03/31/2003 01:35:00*1.9564*1.9584*1.9584*1.9564
03/31/2003 01:40:00*1.9583*1.9581*1.9586*1.9569
03/31/2003 01:45:00*1.958*1.9574*1.9584*1.957
03/31/2003 01:50:00*1.9573*1.9568*1.95785*1.9568
03/31/2003 01:55:00*1.9569*1.9558*1.9573*1.9558
03/31/2003 02:00:00*1.9556*1.9567*1.9567*1.9553
03/31/2003 02:05:00*1.9571*1.95585*1.9571*1.9555
03/31/2003 02:10:00*1.9556*1.9573*1.9575*1.9556
03/31/2003 02:15:00*1.9575*1.959*1.959*1.9568
03/31/2003 02:20:00*1.9591*1.9586*1.9594*1.9581
03/31/2003 02:25:00*1.9582*1.96*1.96*1.9582
03/31/2003 02:30:00*1.9601*1.9594*1.9606*1.9589
03/31/2003 02:35:00*1.9583*1.96*1.96*1.9579
03/31/2003 02:40:00*1.9592*1.9594*1.9605*1.9588
03/31/2003 02:45:00*1.9599*1.9604*1.9604*1.9594
03/31/2003 02:50:00*1.9605*1.9624*1.9625*1.9603
03/31/2003 02:55:00*1.9623*1.9641*1.9641*1.9614
03/31/2003 03:00:00*1.9645*1.9625*1.9645*1.9618
03/31/2003 03:05:00*1.9619*1.963*1.9638*1.9619
03/31/2003 03:10:00*1.96265*1.963*1.9642*1.96265
03/31/2003 03:15:00*1.9632*1.962*1.96405*1.962
03/31/2003 03:20:00*1.9619*1.9614*1.9625*1.961
03/31/2003 03:25:00*1.9614*1.9608*1.9618*1.9606
03/31/2003 03:30:00*1.9612*1.9617*1.962*1.9608
03/31/2003 03:35:00*1.9618*1.9617*1.9618*1.961
03/31/2003 03:40:00*1.9616*1.9616*1.962*1.9609
03/31/2003 03:45:00*1.9617*1.9612*1.96205*1.961
03/31/2003 03:50:00*1.9614*1.9616*1.9628*1.9609
03/31/2003 03:55:00*1.9616*1.9619*1.9625*1.9614
03/31/2003 04:00:00*1.9618*1.9605*1.9622*1.9601
03/31/2003 04:05:00*1.9637*1.9591*1.9637*1.9591
03/31/2003 04:10:00*1.9595*1.9601*1.9602*1.9591
03/31/2003 04:15:00*1.9601*1.9595*1.9608*1.9592
03/31/2003 04:20:00*1.9596*1.9597*1.9597*1.9595
03/31/2003 04:25:00*1.96*1.9602*1.9608*1.9597
03/31/2003 04:30:00*1.9603*1.9617*1.9617*1.9602
03/31/2003 04:35:00*1.9616*1.9604*1.9617*1.9603
03/31/2003 04:40:00*1.9603*1.9618*1.9619*1.9603
03/31/2003 04:45:00*1.9625*1.963*1.9631*1.9615
03/31/2003 04:50:00*1.9628*1.9644*1.9645*1.9622
03/31/2003 04:55:00*1.9657*1.9652*1.9663*1.9641
03/31/2003 05:00:00*1.96415*1.9672*1.9685*1.96415
03/31/2003 05:05:00*1.967*1.9656*1.9676*1.9652
03/31/2003 05:10:00*1.9655*1.9679*1.9679*1.9654
03/31/2003 05:15:00*1.9679*1.9671*1.9685*1.9667
03/31/2003 05:20:00*1.97805*1.968*1.97805*1.9666
03/31/2003 05:25:00*1.9677*1.9679*1.9787*1.9675
03/31/2003 05:30:00*1.9676*1.9664*1.9679*1.9659
03/31/2003 05:35:00*1.9669*1.9663*1.96935*1.9654
03/31/2003 05:40:00*1.9661*1.9664*1.9672*1.966
03/31/2003 05:45:00*1.9665*1.9688*1.9694*1.9664
03/31/2003 05:50:00*1.969*1.9688*1.9693*1.9682
03/31/2003 05:55:00*1.9691*1.9722*1.993*1.9688
03/31/2003 06:00:00*1.9723*1.9744*1.9753*1.972
03/31/2003 06:05:00*1.9745*1.97385*1.9753*1.9737
03/31/2003 06:10:00*1.9739*1.9758*1.9762*1.9737
03/31/2003 06:15:00*1.9756*1.9756*1.97755*1.9714
03/31/2003 06:20:00*1.9755*1.9741*1.9757*1.97315
03/31/2003 06:25:00*1.9739*1.9735*1.9756*1.9733
03/31/2003 06:30:00*1.9733*1.9729*1.9735*1.9722
03/31/2003 06:35:00*1.973*1.9726*1.9732*1.9715
03/31/2003 06:40:00*1.9729*1.9725*1.9737*1.9725
03/31/2003 06:45:00*1.9727*1.9719*1.9731*1.9719
03/31/2003 06:50:00*1.972*1.9728*1.9729*1.9683
03/31/2003 06:55:00*1.9729*1.9724*1.9729*1.9717
03/31/2003 07:00:00*1.972*1.9715*1.9728*1.9715
03/31/2003 07:05:00*1.9712*1.9679*1.9722*1.9679
03/31/2003 07:10:00*1.9724*1.9733*1.9733*1.9679
03/31/2003 07:15:00*1.9735*1.972*1.9735*1.9719
03/31/2003 07:20:00*1.9719*1.9726*1.9728*1.9719
03/31/2003 07:25:00*1.9729*1.9722*1.9729*1.9718
03/31/2003 07:30:00*1.9724*1.9728*1.9731*1.9719
03/31/2003 07:35:00*1.9721*1.9706*1.9728*1.9706
03/31/2003 07:40:00*1.9708*1.9692*1.9717*1.9692
03/31/2003 07:45:00*1.9693*1.9701*1.9708*1.9691
03/31/2003 07:50:00*1.9702*1.9697*1.9706*1.9689
03/31/2003 07:55:00*1.9697*1.969*1.9697*1.9689
03/31/2003 08:00:00*1.9691*1.9683*1.9691*1.9678
03/31/2003 08:05:00*1.9682*1.9686*1.9686*1.96735
03/31/2003 08:10:00*1.9687*1.9691*1.9691*1.9681
03/31/2003 08:15:00*1.9691*1.9687*1.9693*1.9665
03/31/2003 08:20:00*1.9685*1.9679*1.9692*1.9672
03/31/2003 08:25:00*1.9679*1.9683*1.9688*1.9677
03/31/2003 08:30:00*1.9683*1.9679*1.9684*1.9678
03/31/2003 08:35:00*1.9676*1.9692*1.9695*1.9676
03/31/2003 08:40:00*1.9691*1.97*1.97*1.9686
03/31/2003 08:45:00*1.9697*1.968*1.9702*1.968
03/31/2003 08:50:00*1.9677*1.9688*1.9695*1.9676
03/31/2003 08:55:00*1.9693*1.9682*1.9693*1.968
03/31/2003 09:00:00*1.9681*1.969*1.97175*1.9676
03/31/2003 09:05:00*1.9687*1.9687*1.969*1.9684
03/31/2003 09:10:00*1.9688*1.97*1.9711*1.9687
03/31/2003 09:15:00*1.9706*1.9703*1.9708*1.9696
03/31/2003 09:20:00*1.9702*1.97*1.9706*1.9696
03/31/2003 09:25:00*1.9694*1.9693*1.9701*1.9686
03/31/2003 09:30:00*1.9697*1.9687*1.98075*1.9671
03/31/2003 09:35:00*1.9689*1.9696*1.9699*1.9679
03/31/2003 09:40:00*1.9701*1.97*1.9709*1.9696
03/31/2003 09:45:00*1.9701*1.9689*1.97035*1.9685
03/31/2003 09:50:00*1.9693*1.9715*1.9719*1.9689
03/31/2003 09:55:00*1.9723*1.9696*1.9723*1.9694
03/31/2003 10:00:00*1.9695*1.969*1.97*1.9689
03/31/2003 10:05:00*1.9683*1.968*1.9696*1.9679
03/31/2003 10:10:00*1.9685*1.9676*1.9687*1.967
03/31/2003 10:15:00*1.968*1.9694*1.9694*1.9674
03/31/2003 10:20:00*1.9689*1.9698*1.9701*1.96815
03/31/2003 10:25:00*1.9698*1.9692*1.9698*1.9687
03/31/2003 10:30:00*1.9694*1.971*1.9712*1.9689
03/31/2003 10:35:00*1.9707*1.9693*1.9724*1.9693
03/31/2003 10:40:00*1.9691*1.9683*1.97045*1.9676
03/31/2003 10:45:00*1.968*1.9676*1.973*1.9672
03/31/2003 10:50:00*1.9679*1.9674*1.9694*1.9673
03/31/2003 10:55:00*1.9672*1.9671*1.96905*1.9669
03/31/2003 11:00:00*1.9671*1.9666*1.9674*1.9662
03/31/2003 11:05:00*1.9663*1.9663*1.977*1.9658
03/31/2003 11:10:00*1.9666*1.9662*1.9709*1.966
03/31/2003 11:15:00*1.9659*1.9667*1.9698*1.9654
03/31/2003 11:20:00*1.9665*1.9679*1.9679*1.9665
03/31/2003 11:25:00*1.9677*1.9687*1.9902*1.9677
03/31/2003 11:30:00*1.9685*1.968*1.969*1.9647
03/31/2003 11:35:00*1.9678*1.968*1.9683*1.9673
03/31/2003 11:40:00*1.9679*1.9676*1.9689*1.9674
03/31/2003 11:45:00*1.9676*1.9685*1.9688*1.9674
03/31/2003 11:50:00*1.968*1.9676*1.9689*1.9672
03/31/2003 11:55:00*1.9677*1.9677*1.97045*1.9673
03/31/2003 12:00:00*1.9676*1.968*1.9817*1.9672
03/31/2003 12:05:00*1.9679*1.9678*1.9794*1.9673
03/31/2003 12:10:00*1.9673*1.9676*1.9681*1.967
03/31/2003 12:15:00*1.9676*1.9678*1.98635*1.9671
03/31/2003 12:20:00*1.9679*1.97925*1.98355*1.9673
03/31/2003 12:25:00*1.98135*1.98125*1.98465*1.97925
03/31/2003 12:30:00*1.98295*1.9755*1.98295*1.9668
03/31/2003 12:35:00*1.967*1.97905*1.98015*1.9667
03/31/2003 12:40:00*1.979*1.9667*1.9808*1.9662
03/31/2003 12:45:00*1.9666*1.9676*1.984*1.9662
03/31/2003 12:50:00*1.9677*1.9679*1.9681*1.9674
03/31/2003 12:55:00*1.968*1.98015*1.983*1.9678
03/31/2003 13:00:00*1.97815*1.98465*1.98465*1.9675
03/31/2003 13:05:00*1.9673*1.97565*1.98465*1.9673
03/31/2003 13:10:00*1.979*1.97825*1.97945*1.9672
03/31/2003 13:15:00*1.97945*1.98035*1.98175*1.97825
03/31/2003 13:20:00*1.98125*1.9681*1.9851*1.9681
03/31/2003 13:25:00*1.9681*1.9684*1.9685*1.9675
03/31/2003 13:30:00*1.9681*1.968*1.969*1.968
03/31/2003 13:35:00*1.968*1.968*1.9685*1.9669
03/31/2003 13:40:00*1.9678*1.9683*1.9685*1.9676
03/31/2003 13:45:00*1.9684*1.9679*1.9684*1.9675
03/31/2003 13:50:00*1.968*1.9676*1.968*1.9662
03/31/2003 13:55:00*1.9671*1.967*1.97845*1.9666
03/31/2003 14:00:00*1.9671*1.968*1.98395*1.967
03/31/2003 14:05:00*1.968*1.9851*1.9863*1.968
03/31/2003 14:10:00*1.9863*1.9689*1.9863*1.9685
03/31/2003 14:15:00*1.9687*1.9661*1.9691*1.9658
03/31/2003 14:20:00*1.9654*1.9644*1.9687*1.964
03/31/2003 14:25:00*1.9644*1.9641*1.9674*1.9638
03/31/2003 14:30:00*1.9648*1.9657*1.96785*1.96255
03/31/2003 14:35:00*1.9652*1.9659*1.9665*1.9652
03/31/2003 14:40:00*1.9656*1.9662*1.9769*1.9649
03/31/2003 14:45:00*1.9664*1.967*1.978*1.9657
03/31/2003 14:50:00*1.9672*1.9679*1.9685*1.9669
03/31/2003 14:55:00*1.9682*1.9678*1.98435*1.967
03/31/2003 15:00:00*1.968*1.9681*1.98015*1.9672
03/31/2003 15:05:00*1.9679*1.98175*1.984*1.967
03/31/2003 15:10:00*1.98015*1.98185*1.98185*1.967
03/31/2003 15:15:00*1.98295*1.9687*1.9851*1.9681
03/31/2003 15:20:00*1.9868*1.9833*1.9879*1.9682
03/31/2003 15:25:00*1.9822*1.9682*1.9833*1.9676
03/31/2003 15:30:00*1.9687*1.9685*1.9691*1.9682
03/31/2003 15:35:00*1.969*1.9679*1.9692*1.9678
03/31/2003 15:40:00*1.968*1.9689*1.9692*1.9679
03/31/2003 15:45:00*1.9688*1.9695*1.9874*1.9683
03/31/2003 15:50:00*1.9694*1.9693*1.9703*1.9692
03/31/2003 15:55:00*1.9697*1.97*1.97*1.9692
03/31/2003 16:00:00*1.9698*1.9697*1.9705*1.9691
03/31/2003 16:05:00*1.9699*1.9697*1.9699*1.9685
03/31/2003 16:10:00*1.9701*1.9698*1.9701*1.9697
03/31/2003 16:15:00*1.9695*1.9696*1.9698*1.9685
03/31/2003 16:20:00*1.9701*1.9685*1.9701*1.9685
03/31/2003 16:25:00*1.9696*1.97*1.97*1.9685
03/31/2003 16:30:00*1.9697*1.9695*1.97*1.9695
03/31/2003 16:35:00*1.9692*1.9689*1.9695*1.9689
03/31/2003 16:40:00*1.9694*1.9692*1.9694*1.9689
03/31/2003 16:45:00*1.9694*1.9686*1.9694*1.9686
03/31/2003 16:50:00*1.9684*1.969*1.969*1.9684
03/31/2003 16:55:00*1.9683*1.98345*1.9884*1.9683
03/31/2003 17:00:00*1.98515*1.9785*1.9873*1.9774
