03/27/2003 17:05:00*1.94825*1.94985*1.9499*1.94605
03/27/2003 17:10:00*1.9519*1.94595*1.9525*1.9421
03/27/2003 17:15:00*1.94655*1.9487*1.9487*1.9427
03/27/2003 17:20:00*1.9498*1.9438*1.95365*1.9438
03/27/2003 17:25:00*1.9438*1.9427*1.94855*1.9427
03/27/2003 17:30:00*1.9416*1.9438*1.9438*1.9416
03/27/2003 17:35:00*1.9437*1.94485*1.94585*1.9426
03/27/2003 17:40:00*1.9438*1.9448*1.9449*1.9438
03/27/2003 17:45:00*1.9419*1.9414*1.9448*1.9411
03/27/2003 17:50:00*1.9412*1.9405*1.9414*1.9405
03/27/2003 17:55:00*1.9407*1.9414*1.9414*1.93985
03/27/2003 18:00:00*1.9416*1.94765*1.94765*1.941
03/27/2003 18:05:00*1.94875*1.94595*1.94875*1.9449
03/27/2003 18:10:00*1.9438*1.9449*1.94595*1.9438
03/27/2003 18:15:00*1.9448*1.94765*1.94765*1.9438
03/27/2003 18:20:00*1.94705*1.94875*1.94875*1.94705
03/27/2003 18:25:00*1.9445*1.94875*1.95475*1.9445
03/27/2003 18:30:00*1.9498*1.9586*1.9597*1.94875
03/27/2003 18:35:00*1.95475*1.9499*1.9586*1.9499
03/27/2003 18:40:00*1.9509*1.9509*1.9518*1.9499
03/27/2003 18:45:00*1.9519*1.952*1.952*1.9499
03/27/2003 18:50:00*1.9526*1.9548*1.9548*1.952
03/27/2003 18:55:00*1.95475*1.9489*1.95625*1.9489
03/27/2003 19:00:00*1.94505*1.9438*1.9489*1.9422
03/27/2003 19:05:00*1.9431*1.9423*1.945*1.9415
03/27/2003 19:10:00*1.9421*1.9438*1.94595*1.9391
03/27/2003 19:15:00*1.9429*1.9426*1.9438*1.9412
03/27/2003 19:20:00*1.9428*1.9422*1.9428*1.93995
03/27/2003 19:25:00*1.942*1.9428*1.94655*1.9412
03/27/2003 19:30:00*1.9421*1.9439*1.94395*1.9411
03/27/2003 19:35:00*1.9443*1.94765*1.95*1.9422
03/27/2003 19:40:00*1.94875*1.93995*1.9498*1.93995
03/27/2003 19:45:00*1.9404*1.94*1.9405*1.93995
03/27/2003 19:50:00*1.9409*1.9404*1.9409*1.94
03/27/2003 19:55:00*1.9413*1.9416*1.9417*1.9401
03/27/2003 20:00:00*1.9405*1.95145*1.95275*1.9405
03/27/2003 20:05:00*1.95255*1.95315*1.9564*1.95145
03/27/2003 20:10:00*1.95425*1.95275*1.9575*1.95145
03/27/2003 20:15:00*1.95055*1.9564*1.9564*1.9476
03/27/2003 20:20:00*1.95425*1.9554*1.9564*1.95205
03/27/2003 20:25:00*1.9466*1.9456*1.9554*1.94435
03/27/2003 20:30:00*1.9465*1.94325*1.9471*1.94155
03/27/2003 20:35:00*1.9434*1.9482*1.94835*1.94325
03/27/2003 20:40:00*1.95115*1.95315*1.95315*1.9482
03/27/2003 20:45:00*1.9542*1.95205*1.9542*1.9471
03/27/2003 20:50:00*1.9531*1.9471*1.9542*1.946
03/27/2003 20:55:00*1.9482*1.946*1.95035*1.946
03/27/2003 21:00:00*1.9471*1.9559*1.9559*1.946
03/27/2003 21:05:00*1.95295*1.95315*1.96075*1.95295
03/27/2003 21:10:00*1.95145*1.9559*1.9559*1.94925
03/27/2003 21:15:00*1.94925*1.95115*1.9559*1.94925
03/27/2003 21:20:00*1.95205*1.9542*1.9542*1.95095
03/27/2003 21:25:00*1.9553*1.95315*1.9568*1.95205
03/27/2003 21:30:00*1.9542*1.9581*1.95915*1.95315
03/27/2003 21:35:00*1.9564*1.9581*1.96025*1.9554
03/27/2003 21:40:00*1.96025*1.9603*1.96415*1.9581
03/27/2003 21:45:00*1.96035*1.95425*1.96135*1.95425
03/27/2003 21:50:00*1.95435*1.9576*1.9576*1.95425
03/27/2003 21:55:00*1.9575*1.95145*1.9576*1.9476
03/27/2003 22:00:00*1.9477*1.95255*1.95255*1.9476
03/27/2003 22:05:00*1.95145*1.95325*1.95425*1.9441
03/27/2003 22:10:00*1.95315*1.9593*1.9603*1.95315
03/27/2003 22:15:00*1.9592*1.9593*1.9603*1.9447
03/27/2003 22:20:00*1.9581*1.9581*1.9593*1.95425
03/27/2003 22:25:00*1.9575*1.9592*1.9593*1.9575
03/27/2003 22:30:00*1.9603*1.9504*1.96035*1.9443
03/27/2003 22:35:00*1.94485*1.9418*1.9504*1.9418
03/27/2003 22:40:00*1.9429*1.94445*1.94495*1.9416
03/27/2003 22:45:00*1.9431*1.9433*1.9487*1.9429
03/27/2003 22:50:00*1.9487*1.9441*1.9487*1.9432
03/27/2003 22:55:00*1.9445*1.9515*1.95475*1.9441
03/27/2003 23:00:00*1.9442*1.9498*1.9515*1.9434
03/27/2003 23:05:00*1.94875*1.9526*1.9537*1.944
03/27/2003 23:10:00*1.9532*1.94655*1.9532*1.9434
03/27/2003 23:15:00*1.94765*1.9498*1.9498*1.9401
03/27/2003 23:20:00*1.9504*1.9504*1.95155*1.9487
03/27/2003 23:25:00*1.9493*1.95365*1.95425*1.9442
03/27/2003 23:30:00*1.95425*1.9446*1.95425*1.9441
03/27/2003 23:35:00*1.9444*1.95535*1.95535*1.9442
03/27/2003 23:40:00*1.9554*1.9575*1.9575*1.95425
03/27/2003 23:45:00*1.9565*1.9576*1.9586*1.95425
03/27/2003 23:50:00*1.9575*1.9575*1.96245*1.9564
03/27/2003 23:55:00*1.9564*1.9515*1.9575*1.9515
03/28/2003 00:00:00*1.95255*1.9442*1.95365*1.9441
03/28/2003 00:05:00*1.9441*1.95415*1.95415*1.9441
03/28/2003 00:10:00*1.9442*1.95365*1.9549*1.944
03/28/2003 00:15:00*1.95425*1.95365*1.95425*1.9515
03/28/2003 00:20:00*1.95255*1.95365*1.954*1.95255
03/28/2003 00:25:00*1.95355*1.95365*1.95705*1.9443
03/28/2003 00:30:00*1.95255*1.9535*1.9549*1.95255
03/28/2003 00:35:00*1.95355*1.9543*1.95645*1.9443
03/28/2003 00:40:00*1.9524*1.9448*1.9543*1.9442
03/28/2003 00:45:00*1.9445*1.9508*1.951*1.9436
03/28/2003 00:50:00*1.9498*1.9436*1.9509*1.9436
03/28/2003 00:55:00*1.9439*1.9498*1.95325*1.9435
03/28/2003 01:00:00*1.9499*1.9509*1.956*1.9441
03/28/2003 01:05:00*1.9438*1.9499*1.9537*1.9437
03/28/2003 01:10:00*1.9509*1.9497*1.9543*1.9436
03/28/2003 01:15:00*1.9498*1.9498*1.95*1.9429
03/28/2003 01:20:00*1.94655*1.9425*1.9498*1.9425
03/28/2003 01:25:00*1.9455*1.9433*1.9487*1.94185
03/28/2003 01:30:00*1.9487*1.9439*1.9488*1.9428
03/28/2003 01:35:00*1.9444*1.9436*1.9504*1.9433
03/28/2003 01:40:00*1.9433*1.9516*1.95215*1.9431
03/28/2003 01:45:00*1.9506*1.9443*1.95165*1.9437
03/28/2003 01:50:00*1.9444*1.95485*1.95495*1.9442
03/28/2003 01:55:00*1.945*1.9449*1.95595*1.9446
03/28/2003 02:00:00*1.9448*1.95615*1.95755*1.94465
03/28/2003 02:05:00*1.95865*1.9446*1.9588*1.9443
03/28/2003 02:10:00*1.9445*1.945*1.9458*1.9442
03/28/2003 02:15:00*1.9451*1.9456*1.95765*1.94455
03/28/2003 02:20:00*1.9457*1.9447*1.9458*1.9447
03/28/2003 02:25:00*1.9453*1.9608*1.9608*1.9447
03/28/2003 02:30:00*1.9614*1.9447*1.9614*1.9446
03/28/2003 02:35:00*1.9447*1.9444*1.9452*1.9443
03/28/2003 02:40:00*1.9443*1.9447*1.9447*1.9439
03/28/2003 02:45:00*1.9449*1.9445*1.9537*1.944
03/28/2003 02:50:00*1.9449*1.9444*1.9454*1.944
03/28/2003 02:55:00*1.9444*1.9453*1.9458*1.9444
03/28/2003 03:00:00*1.945*1.9449*1.9454*1.9436
03/28/2003 03:05:00*1.9449*1.9451*1.9452*1.9437
03/28/2003 03:10:00*1.9452*1.9466*1.9473*1.9448
03/28/2003 03:15:00*1.9469*1.9468*1.947*1.946
03/28/2003 03:20:00*1.9469*1.9478*1.9482*1.9461
03/28/2003 03:25:00*1.9473*1.9488*1.9496*1.9473
03/28/2003 03:30:00*1.9492*1.9491*1.9496*1.9484
03/28/2003 03:35:00*1.9488*1.9499*1.9501*1.9487
03/28/2003 03:40:00*1.9501*1.9496*1.9502*1.9488
03/28/2003 03:45:00*1.9494*1.9493*1.9499*1.9486
03/28/2003 03:50:00*1.9491*1.9496*1.9503*1.9491
03/28/2003 03:55:00*1.9494*1.94905*1.9498*1.9484
03/28/2003 04:00:00*1.9493*1.9501*1.9505*1.94905
03/28/2003 04:05:00*1.9504*1.9501*1.9504*1.9495
03/28/2003 04:10:00*1.9497*1.9495*1.9505*1.94885
03/28/2003 04:15:00*1.9499*1.9485*1.9499*1.9479
03/28/2003 04:20:00*1.9484*1.9487*1.9489*1.948
03/28/2003 04:25:00*1.9484*1.9493*1.9493*1.9483
03/28/2003 04:30:00*1.9491*1.9493*1.9496*1.9485
03/28/2003 04:35:00*1.9491*1.9495*1.9496*1.9491
03/28/2003 04:40:00*1.949*1.9494*1.9496*1.9488
03/28/2003 04:45:00*1.9494*1.9489*1.9496*1.9485
03/28/2003 04:50:00*1.9489*1.952*1.9525*1.9487
03/28/2003 04:55:00*1.9522*1.9534*1.9537*1.9514
03/28/2003 05:00:00*1.9533*1.9526*1.9538*1.9521
03/28/2003 05:05:00*1.9525*1.95195*1.95295*1.9513
03/28/2003 05:10:00*1.9516*1.9513*1.952*1.9511
03/28/2003 05:15:00*1.9518*1.9522*1.9522*1.9513
03/28/2003 05:20:00*1.9517*1.9517*1.9524*1.9506
03/28/2003 05:25:00*1.9518*1.9513*1.952*1.9512
03/28/2003 05:30:00*1.9515*1.9521*1.9523*1.9511
03/28/2003 05:35:00*1.952*1.9517*1.9521*1.9507
03/28/2003 05:40:00*1.9514*1.9535*1.9536*1.9514
03/28/2003 05:45:00*1.9533*1.9526*1.9543*1.9524
03/28/2003 05:50:00*1.9527*1.9524*1.9533*1.95215
03/28/2003 05:55:00*1.9524*1.9534*1.9534*1.9521
03/28/2003 06:00:00*1.9535*1.9521*1.9546*1.95095
03/28/2003 06:05:00*1.9518*1.952*1.9525*1.9516
03/28/2003 06:10:00*1.9519*1.9519*1.952*1.9509
03/28/2003 06:15:00*1.9521*1.9509*1.9521*1.9507
03/28/2003 06:20:00*1.9506*1.951*1.9514*1.9503
03/28/2003 06:25:00*1.95075*1.9506*1.9514*1.9506
03/28/2003 06:30:00*1.9508*1.9505*1.951*1.95005
03/28/2003 06:35:00*1.9507*1.9517*1.9518*1.9503
03/28/2003 06:40:00*1.9516*1.9514*1.9518*1.951
03/28/2003 06:45:00*1.9515*1.9512*1.9515*1.9507
03/28/2003 06:50:00*1.9521*1.95225*1.9526*1.9512
03/28/2003 06:55:00*1.9521*1.9525*1.9534*1.9521
03/28/2003 07:00:00*1.9526*1.9517*1.9526*1.9516
03/28/2003 07:05:00*1.9513*1.951*1.9523*1.95055
03/28/2003 07:10:00*1.9508*1.9503*1.951*1.94945
03/28/2003 07:15:00*1.9502*1.9514*1.9514*1.9496
03/28/2003 07:20:00*1.9513*1.9513*1.95145*1.9513
03/28/2003 07:25:00*1.9509*1.95135*1.9521*1.9509
03/28/2003 07:30:00*1.9517*1.9516*1.9517*1.9512
03/28/2003 07:35:00*1.9518*1.9517*1.9521*1.95125
03/28/2003 07:40:00*1.9516*1.9516*1.9524*1.9513
03/28/2003 07:45:00*1.9524*1.9515*1.9524*1.9513
03/28/2003 07:50:00*1.9513*1.9515*1.9516*1.9504
03/28/2003 07:55:00*1.9517*1.9514*1.9521*1.9505
03/28/2003 08:00:00*1.9513*1.9496*1.9514*1.9496
03/28/2003 08:05:00*1.9498*1.9491*1.9498*1.9488
03/28/2003 08:10:00*1.9494*1.9497*1.9498*1.9454
03/28/2003 08:15:00*1.9493*1.9498*1.9505*1.9493
03/28/2003 08:20:00*1.9496*1.951*1.9515*1.9496
03/28/2003 08:25:00*1.9507*1.9518*1.9536*1.9503
03/28/2003 08:30:00*1.952*1.9529*1.9529*1.95095
03/28/2003 08:35:00*1.9526*1.95195*1.9531*1.95195
03/28/2003 08:40:00*1.9523*1.9524*1.9537*1.9518
03/28/2003 08:45:00*1.9521*1.9529*1.9533*1.9521
03/28/2003 08:50:00*1.9531*1.9553*1.9559*1.9529
03/28/2003 08:55:00*1.9554*1.9549*1.956*1.9546
03/28/2003 09:00:00*1.955*1.9569*1.95915*1.9547
03/28/2003 09:05:00*1.9568*1.9563*1.9583*1.9555
03/28/2003 09:10:00*1.9565*1.95565*1.9569*1.95495
03/28/2003 09:15:00*1.9566*1.9582*1.9586*1.95565
03/28/2003 09:20:00*1.9583*1.9565*1.9583*1.9563
03/28/2003 09:25:00*1.9563*1.9587*1.9587*1.956
03/28/2003 09:30:00*1.959*1.9601*1.9601*1.9576
03/28/2003 09:35:00*1.9599*1.9584*1.9601*1.9576
03/28/2003 09:40:00*1.9585*1.9581*1.9591*1.9577
03/28/2003 09:45:00*1.9579*1.9572*1.9583*1.9566
03/28/2003 09:50:00*1.9577*1.9576*1.9582*1.9561
03/28/2003 09:55:00*1.9572*1.956*1.9584*1.956
03/28/2003 10:00:00*1.9562*1.9615*1.9615*1.9553
03/28/2003 10:05:00*1.9557*1.9569*1.9615*1.9557
03/28/2003 10:10:00*1.957*1.9667*1.9667*1.9568
03/28/2003 10:15:00*1.95705*1.9568*1.9667*1.9562
03/28/2003 10:20:00*1.9569*1.9566*1.9642*1.9563
03/28/2003 10:25:00*1.957*1.9567*1.957*1.9561
03/28/2003 10:30:00*1.9565*1.9554*1.95715*1.9548
03/28/2003 10:35:00*1.9558*1.9557*1.9579*1.9552
03/28/2003 10:40:00*1.9554*1.956*1.9566*1.954
03/28/2003 10:45:00*1.9557*1.9566*1.957*1.9556
03/28/2003 10:50:00*1.96415*1.9553*1.96415*1.9547
03/28/2003 10:55:00*1.9554*1.9545*1.9567*1.9545
03/28/2003 11:00:00*1.9557*1.9546*1.957*1.9543
03/28/2003 11:05:00*1.9548*1.958*1.9582*1.9541
03/28/2003 11:10:00*1.9581*1.9575*1.9581*1.957
03/28/2003 11:15:00*1.9566*1.9582*1.9583*1.9566
03/28/2003 11:20:00*1.9577*1.9568*1.9582*1.9546
03/28/2003 11:25:00*1.9569*1.9565*1.9576*1.9552
03/28/2003 11:30:00*1.9564*1.9569*1.9572*1.9564
03/28/2003 11:35:00*1.9568*1.9647*1.96715*1.9559
03/28/2003 11:40:00*1.9659*1.9559*1.9668*1.9548
03/28/2003 11:45:00*1.9555*1.9646*1.9656*1.9554
03/28/2003 11:50:00*1.95985*1.9561*1.9646*1.95565
03/28/2003 11:55:00*1.9559*1.9566*1.9659*1.9559
03/28/2003 12:00:00*1.9568*1.957*1.9678*1.9566
03/28/2003 12:05:00*1.9574*1.9572*1.9574*1.9566
03/28/2003 12:10:00*1.9571*1.97035*1.9731*1.9571
03/28/2003 12:15:00*1.957*1.9569*1.97035*1.9568
03/28/2003 12:20:00*1.9574*1.96615*1.968*1.9565
03/28/2003 12:25:00*1.96515*1.9568*1.96615*1.9563
03/28/2003 12:30:00*1.9569*1.9567*1.9569*1.9564
03/28/2003 12:35:00*1.9571*1.9733*1.9744*1.9565
03/28/2003 12:40:00*1.9744*1.9577*1.9806*1.9577
03/28/2003 12:45:00*1.9578*1.9589*1.9592*1.9577
03/28/2003 12:50:00*1.959*1.9747*1.97825*1.9587
03/28/2003 12:55:00*1.9761*1.9596*1.98155*1.9589
03/28/2003 13:00:00*1.9595*1.9598*1.9615*1.9595
03/28/2003 13:05:00*1.9599*1.9601*1.9601*1.9596
03/28/2003 13:10:00*1.9599*1.9611*1.9611*1.9598
03/28/2003 13:15:00*1.9635*1.9601*1.9635*1.9594
03/28/2003 13:20:00*1.9605*1.9601*1.9605*1.9597
03/28/2003 13:25:00*1.9609*1.9588*1.9614*1.9588
03/28/2003 13:30:00*1.9589*1.9598*1.9598*1.9584
03/28/2003 13:35:00*1.9602*1.9596*1.9614*1.9595
03/28/2003 13:40:00*1.9594*1.9607*1.9612*1.9591
03/28/2003 13:45:00*1.9603*1.9607*1.963*1.9602
03/28/2003 13:50:00*1.9603*1.9605*1.9618*1.9598
03/28/2003 13:55:00*1.9607*1.9599*1.9607*1.9594
03/28/2003 14:00:00*1.9602*1.9607*1.9609*1.9591
03/28/2003 14:05:00*1.9606*1.9606*1.9626*1.9606
03/28/2003 14:10:00*1.9605*1.9606*1.9608*1.9603
03/28/2003 14:15:00*1.9602*1.9586*1.9626*1.9586
03/28/2003 14:20:00*1.9583*1.9757*1.9768*1.9578
03/28/2003 14:25:00*1.9768*1.9593*1.97935*1.9585
03/28/2003 14:30:00*1.9594*1.9579*1.9594*1.9578
03/28/2003 14:35:00*1.9582*1.9756*1.9788*1.9577
03/28/2003 14:40:00*1.9766*1.9578*1.9801*1.9576
03/28/2003 14:45:00*1.9579*1.97825*1.97825*1.9578
03/28/2003 14:50:00*1.9594*1.9578*1.97825*1.9578
03/28/2003 14:55:00*1.9582*1.9574*1.9767*1.9574
03/28/2003 15:00:00*1.9573*1.9564*1.9575*1.9564
03/28/2003 15:05:00*1.9558*1.9558*1.9565*1.9557
03/28/2003 15:10:00*1.956*1.9562*1.9603*1.9555
03/28/2003 15:15:00*1.9552*1.9563*1.9675*1.9552
03/28/2003 15:20:00*1.9561*1.9562*1.9566*1.9557
03/28/2003 15:25:00*1.9593*1.9572*1.97205*1.9562
03/28/2003 15:30:00*1.9573*1.9573*1.9574*1.9569
03/28/2003 15:35:00*1.9572*1.9573*1.9576*1.9569
03/28/2003 15:40:00*1.9569*1.97055*1.97345*1.9569
03/28/2003 15:45:00*1.97075*1.9684*1.97275*1.9675
03/28/2003 15:50:00*1.9689*1.97225*1.97225*1.968
03/28/2003 15:55:00*1.9569*1.9702*1.97225*1.9569
03/28/2003 16:00:00*1.9691*1.9713*1.9728*1.9566
03/28/2003 16:05:00*1.9702*1.9701*1.9722*1.968
03/28/2003 16:10:00*1.9691*1.9691*1.9712*1.968
03/28/2003 16:15:00*1.97*1.9728*1.97495*1.9691
03/28/2003 16:20:00*1.9713*1.9691*1.97385*1.9691
03/28/2003 16:25:00*1.9724*1.9713*1.97495*1.9691
03/28/2003 16:30:00*1.9723*1.9713*1.9739*1.9702
03/28/2003 16:35:00*1.97395*1.97345*1.97605*1.9713
03/28/2003 16:40:00*1.97405*1.9733*1.97495*1.9713
03/28/2003 16:45:00*1.9712*1.9713*1.97605*1.9712
03/28/2003 16:50:00*1.96955*1.9733*1.97615*1.96955
03/28/2003 16:55:00*1.97355*1.9712*1.97355*1.9685
03/28/2003 17:00:00*1.9702*1.9691*1.9733*1.9685
