03/26/2003 17:05:00*1.9527*1.9523*1.9549*1.9523
03/26/2003 17:10:00*1.9532*1.9531*1.9532*1.9523
03/26/2003 17:15:00*1.9533*1.9525*1.9533*1.9524
03/26/2003 17:20:00*1.9526*1.9534*1.9534*1.9525
03/26/2003 17:25:00*1.9527*1.9526*1.9534*1.9526
03/26/2003 17:30:00*1.9531*1.9532*1.9532*1.9526
03/26/2003 17:35:00*1.9533*1.9535*1.9535*1.9532
03/26/2003 17:40:00*1.9533*1.9541*1.9541*1.9533
03/26/2003 17:45:00*1.9538*1.9515*1.9541*1.9515
03/26/2003 17:50:00*1.9542*1.9546*1.9546*1.9515
03/26/2003 17:55:00*1.954*1.9532*1.9546*1.9532
03/26/2003 18:00:00*1.9538*1.9532*1.9538*1.9532
03/26/2003 18:05:00*1.9536*1.9538*1.9538*1.9532
03/26/2003 18:10:00*1.9536*1.9534*1.9538*1.9534
03/26/2003 18:15:00*1.9539*1.9534*1.9539*1.9531
03/26/2003 18:20:00*1.9538*1.9535*1.9538*1.9534
03/26/2003 18:25:00*1.9536*1.9543*1.9543*1.9532
03/26/2003 18:30:00*1.9534*1.9513*1.9543*1.9513
03/26/2003 18:35:00*1.9522*1.9535*1.9535*1.9513
03/26/2003 18:40:00*1.9527*1.9525*1.9535*1.9525
03/26/2003 18:45:00*1.9529*1.9534*1.9534*1.9525
03/26/2003 18:50:00*1.9543*1.954*1.9543*1.9534
03/26/2003 18:55:00*1.955*1.9522*1.955*1.9522
03/26/2003 19:00:00*1.9538*1.9538*1.9538*1.9522
03/26/2003 19:05:00*1.9541*1.9554*1.9563*1.9538
03/26/2003 19:10:00*1.9564*1.9562*1.9564*1.9554
03/26/2003 19:15:00*1.9548*1.9561*1.9576*1.9548
03/26/2003 19:20:00*1.9577*1.9596*1.9596*1.9561
03/26/2003 19:25:00*1.959*1.9584*1.9596*1.9583
03/26/2003 19:30:00*1.9593*1.9583*1.9593*1.9583
03/26/2003 19:35:00*1.9593*1.9593*1.9593*1.9583
03/26/2003 19:40:00*1.9581*1.959*1.9593*1.9581
03/26/2003 19:45:00*1.9591*1.959*1.9591*1.9585
03/26/2003 19:50:00*1.9601*1.9585*1.9601*1.9585
03/26/2003 19:55:00*1.9587*1.958*1.9587*1.9576
03/26/2003 20:00:00*1.9583*1.9576*1.9583*1.9576
03/26/2003 20:05:00*1.9565*1.9553*1.9576*1.9553
03/26/2003 20:10:00*1.9562*1.9573*1.9573*1.9553
03/26/2003 20:15:00*1.9574*1.9577*1.9577*1.9568
03/26/2003 20:20:00*1.9584*1.9574*1.9584*1.9574
03/26/2003 20:25:00*1.9588*1.9588*1.9588*1.9574
03/26/2003 20:30:00*1.9597*1.9597*1.9597*1.9588
03/26/2003 20:35:00*1.959*1.9592*1.9599*1.959
03/26/2003 20:40:00*1.959*1.9602*1.9602*1.959
03/26/2003 20:45:00*1.9592*1.9599*1.9602*1.9592
03/26/2003 20:50:00*1.9597*1.9606*1.9606*1.9597
03/26/2003 20:55:00*1.9601*1.9604*1.9606*1.9601
03/26/2003 21:00:00*1.9599*1.9581*1.9604*1.9581
03/26/2003 21:05:00*1.9585*1.9598*1.9598*1.9581
03/26/2003 21:10:00*1.9577*1.9582*1.9598*1.9577
03/26/2003 21:15:00*1.958*1.9585*1.9585*1.958
03/26/2003 21:20:00*1.9592*1.9576*1.9592*1.9576
03/26/2003 21:25:00*1.9583*1.9587*1.9587*1.9576
03/26/2003 21:30:00*1.9579*1.9588*1.9588*1.9579
03/26/2003 21:35:00*1.9596*1.9597*1.9607*1.9588
03/26/2003 21:40:00*1.96*1.9596*1.96*1.9596
03/26/2003 21:45:00*1.9576*1.9588*1.9596*1.9576
03/26/2003 21:50:00*1.9577*1.9582*1.9588*1.9577
03/26/2003 21:55:00*1.9571*1.9562*1.9582*1.9562
03/26/2003 22:00:00*1.9568*1.9555*1.9568*1.9555
03/26/2003 22:05:00*1.9556*1.9558*1.9567*1.9555
03/26/2003 22:10:00*1.9559*1.9553*1.9562*1.9553
03/26/2003 22:15:00*1.9554*1.9555*1.9556*1.9547
03/26/2003 22:20:00*1.9553*1.9553*1.9555*1.9546
03/26/2003 22:25:00*1.9555*1.954*1.9555*1.9539
03/26/2003 22:30:00*1.9539*1.9539*1.9542*1.953
03/26/2003 22:35:00*1.9542*1.9537*1.9543*1.9537
03/26/2003 22:40:00*1.9538*1.9548*1.9548*1.9537
03/26/2003 22:45:00*1.9545*1.954*1.9548*1.954
03/26/2003 22:50:00*1.953*1.9523*1.9544*1.9523
03/26/2003 22:55:00*1.9523*1.9532*1.9532*1.9518
03/26/2003 23:00:00*1.9521*1.9523*1.9534*1.9521
03/26/2003 23:05:00*1.9517*1.9517*1.9526*1.9515
03/26/2003 23:10:00*1.9515*1.9508*1.9521*1.9501
03/26/2003 23:15:00*1.951*1.9514*1.9517*1.9508
03/26/2003 23:20:00*1.9515*1.9514*1.9518*1.9511
03/26/2003 23:25:00*1.9517*1.9514*1.9523*1.9511
03/26/2003 23:30:00*1.9512*1.9508*1.9516*1.9508
03/26/2003 23:35:00*1.9506*1.9512*1.9515*1.9506
03/26/2003 23:40:00*1.9507*1.9515*1.9517*1.9507
03/26/2003 23:45:00*1.9513*1.9513*1.9516*1.951
03/26/2003 23:50:00*1.9512*1.9513*1.9515*1.951
03/26/2003 23:55:00*1.9513*1.9513*1.9517*1.9508
03/27/2003 00:00:00*1.9508*1.9506*1.9513*1.9506
03/27/2003 00:05:00*1.9506*1.9513*1.9517*1.9506
03/27/2003 00:10:00*1.9512*1.951*1.9513*1.9505
03/27/2003 00:15:00*1.9509*1.9509*1.9511*1.9506
03/27/2003 00:20:00*1.951*1.9508*1.9511*1.9508
03/27/2003 00:25:00*1.9511*1.9508*1.9512*1.9504
03/27/2003 00:30:00*1.951*1.9504*1.951*1.9503
03/27/2003 00:35:00*1.9501*1.9504*1.9507*1.9501
03/27/2003 00:40:00*1.9506*1.95*1.9507*1.9498
03/27/2003 00:45:00*1.9498*1.9501*1.9506*1.9498
03/27/2003 00:50:00*1.9506*1.9503*1.9512*1.9497
03/27/2003 00:55:00*1.9497*1.9501*1.9505*1.9497
03/27/2003 01:00:00*1.9499*1.9496*1.9501*1.9494
03/27/2003 01:05:00*1.9492*1.949*1.9497*1.949
03/27/2003 01:10:00*1.9498*1.9505*1.9507*1.949
03/27/2003 01:15:00*1.9506*1.9496*1.9506*1.9487
03/27/2003 01:20:00*1.9495*1.9495*1.9496*1.9485
03/27/2003 01:25:00*1.9495*1.9488*1.9496*1.9486
03/27/2003 01:30:00*1.949*1.9492*1.9498*1.9485
03/27/2003 01:35:00*1.9494*1.9498*1.9498*1.949
03/27/2003 01:40:00*1.9494*1.9502*1.9505*1.9491
03/27/2003 01:45:00*1.9503*1.9505*1.951*1.9499
03/27/2003 01:50:00*1.9506*1.9511*1.9516*1.9505
03/27/2003 01:55:00*1.9511*1.9509*1.9519*1.95
03/27/2003 02:00:00*1.9514*1.9483*1.9514*1.9483
03/27/2003 02:05:00*1.9482*1.951*1.95125*1.9482
03/27/2003 02:10:00*1.9511*1.9498*1.9511*1.9495
03/27/2003 02:15:00*1.9495*1.9509*1.9509*1.9493
03/27/2003 02:20:00*1.9511*1.9526*1.9534*1.95015
03/27/2003 02:25:00*1.9522*1.952*1.9527*1.9513
03/27/2003 02:30:00*1.9513*1.9488*1.952*1.9483
03/27/2003 02:35:00*1.9483*1.9495*1.95*1.94805
03/27/2003 02:40:00*1.9495*1.949*1.9496*1.9487
03/27/2003 02:45:00*1.9493*1.9479*1.9493*1.9477
03/27/2003 02:50:00*1.9475*1.9475*1.9481*1.9469
03/27/2003 02:55:00*1.9476*1.9472*1.9476*1.9462
03/27/2003 03:00:00*1.9473*1.9463*1.9477*1.9463
03/27/2003 03:05:00*1.9458*1.947*1.9477*1.9458
03/27/2003 03:10:00*1.9474*1.9456*1.9479*1.9456
03/27/2003 03:15:00*1.9453*1.9442*1.9465*1.9429
03/27/2003 03:20:00*1.9449*1.9448*1.9451*1.94415
03/27/2003 03:25:00*1.945*1.9437*1.9453*1.9428
03/27/2003 03:30:00*1.9438*1.94235*1.9443*1.9419
03/27/2003 03:35:00*1.943*1.9437*1.9443*1.94235
03/27/2003 03:40:00*1.9439*1.94815*1.95115*1.9437
03/27/2003 03:45:00*1.9439*1.9469*1.94815*1.9432
03/27/2003 03:50:00*1.9466*1.9456*1.95045*1.9448
03/27/2003 03:55:00*1.9455*1.9455*1.9469*1.9442
03/27/2003 04:00:00*1.9453*1.9439*1.95585*1.9435
03/27/2003 04:05:00*1.944*1.9452*1.9458*1.9437
03/27/2003 04:10:00*1.9455*1.947*1.948*1.9452
03/27/2003 04:15:00*1.9474*1.9474*1.9483*1.94635
03/27/2003 04:20:00*1.9475*1.9488*1.9492*1.9474
03/27/2003 04:25:00*1.9488*1.9485*1.9489*1.94775
03/27/2003 04:30:00*1.9474*1.9492*1.9492*1.9468
03/27/2003 04:35:00*1.9492*1.9478*1.9696*1.9473
03/27/2003 04:40:00*1.9477*1.9465*1.9478*1.9465
03/27/2003 04:45:00*1.9469*1.9479*1.96465*1.9461
03/27/2003 04:50:00*1.948*1.9473*1.9487*1.947
03/27/2003 04:55:00*1.9483*1.9484*1.9683*1.9473
03/27/2003 05:00:00*1.9485*1.9491*1.9497*1.9484
03/27/2003 05:05:00*1.9492*1.9498*1.9501*1.9486
03/27/2003 05:10:00*1.9502*1.9512*1.9519*1.9498
03/27/2003 05:15:00*1.9519*1.9514*1.9527*1.9512
03/27/2003 05:20:00*1.9513*1.9511*1.9515*1.9509
03/27/2003 05:25:00*1.953*1.951*1.953*1.9507
03/27/2003 05:30:00*1.9512*1.951*1.9512*1.948
03/27/2003 05:35:00*1.9516*1.9508*1.9516*1.95
03/27/2003 05:40:00*1.9506*1.9499*1.9508*1.9493
03/27/2003 05:45:00*1.9493*1.9506*1.9515*1.949
03/27/2003 05:50:00*1.9507*1.9497*1.9512*1.9489
03/27/2003 05:55:00*1.9494*1.9502*1.951*1.9494
03/27/2003 06:00:00*1.9501*1.9497*1.95075*1.9492
03/27/2003 06:05:00*1.9495*1.949*1.9508*1.9482
03/27/2003 06:10:00*1.9489*1.9493*1.9512*1.9489
03/27/2003 06:15:00*1.9494*1.9508*1.951*1.9493
03/27/2003 06:20:00*1.9505*1.9508*1.9508*1.9496
03/27/2003 06:25:00*1.9505*1.9488*1.9508*1.9483
03/27/2003 06:30:00*1.9487*1.951*1.9511*1.9485
03/27/2003 06:35:00*1.9508*1.9501*1.951*1.9496
03/27/2003 06:40:00*1.9503*1.9487*1.9503*1.9487
03/27/2003 06:45:00*1.949*1.9489*1.9495*1.948
03/27/2003 06:50:00*1.949*1.9497*1.9498*1.9475
03/27/2003 06:55:00*1.9496*1.949*1.9497*1.9483
03/27/2003 07:00:00*1.9487*1.9481*1.949*1.9476
03/27/2003 07:05:00*1.9484*1.9486*1.9486*1.9476
03/27/2003 07:10:00*1.9495*1.9494*1.9499*1.9482
03/27/2003 07:15:00*1.9495*1.9484*1.9503*1.9484
03/27/2003 07:20:00*1.9485*1.9504*1.9506*1.9484
03/27/2003 07:25:00*1.9511*1.9506*1.9511*1.9491
03/27/2003 07:30:00*1.9508*1.9494*1.9508*1.9491
03/27/2003 07:35:00*1.95*1.9492*1.95*1.9487
03/27/2003 07:40:00*1.9494*1.9502*1.9506*1.9491
03/27/2003 07:45:00*1.9505*1.9502*1.9509*1.9495
03/27/2003 07:50:00*1.9504*1.9506*1.9508*1.94925
03/27/2003 07:55:00*1.9486*1.9519*1.9529*1.9486
03/27/2003 08:00:00*1.952*1.9516*1.952*1.95095
03/27/2003 08:05:00*1.9513*1.9526*1.9528*1.9513
03/27/2003 08:10:00*1.9527*1.9527*1.9535*1.9524
03/27/2003 08:15:00*1.9521*1.9508*1.9527*1.9508
03/27/2003 08:20:00*1.9509*1.9509*1.952*1.9504
03/27/2003 08:25:00*1.9507*1.9505*1.9513*1.95
03/27/2003 08:30:00*1.9508*1.95065*1.9509*1.9505
03/27/2003 08:35:00*1.9502*1.95095*1.9511*1.9498
03/27/2003 08:40:00*1.9505*1.9505*1.9516*1.9505
03/27/2003 08:45:00*1.9504*1.9511*1.9514*1.9498
03/27/2003 08:50:00*1.9513*1.9493*1.9515*1.9491
03/27/2003 08:55:00*1.9493*1.9496*1.95*1.9482
03/27/2003 09:00:00*1.9499*1.9508*1.9508*1.9494
03/27/2003 09:05:00*1.9507*1.9511*1.9518*1.9504
03/27/2003 09:10:00*1.9512*1.9506*1.9512*1.9495
03/27/2003 09:15:00*1.9506*1.9502*1.9516*1.94965
03/27/2003 09:20:00*1.95*1.9512*1.9512*1.9491
03/27/2003 09:25:00*1.9519*1.9518*1.9525*1.95
03/27/2003 09:30:00*1.951*1.9506*1.9519*1.9498
03/27/2003 09:35:00*1.9506*1.9517*1.9526*1.9501
03/27/2003 09:40:00*1.9516*1.9532*1.9532*1.95135
03/27/2003 09:45:00*1.9531*1.9528*1.9535*1.9524
03/27/2003 09:50:00*1.9521*1.9509*1.9529*1.9509
03/27/2003 09:55:00*1.9525*1.9511*1.9525*1.9502
03/27/2003 10:00:00*1.951*1.9518*1.952*1.9506
03/27/2003 10:05:00*1.9519*1.9529*1.9529*1.9514
03/27/2003 10:10:00*1.9524*1.9494*1.9529*1.9494
03/27/2003 10:15:00*1.9491*1.9485*1.9501*1.9478
03/27/2003 10:20:00*1.9486*1.94865*1.9497*1.9479
03/27/2003 10:25:00*1.9486*1.9489*1.9497*1.9486
03/27/2003 10:30:00*1.9488*1.9483*1.9495*1.9483
03/27/2003 10:35:00*1.9481*1.9499*1.9504*1.9481
03/27/2003 10:40:00*1.9495*1.9499*1.9502*1.9484
03/27/2003 10:45:00*1.9498*1.9498*1.9502*1.9494
03/27/2003 10:50:00*1.9497*1.9504*1.9505*1.9495
03/27/2003 10:55:00*1.9502*1.9502*1.951*1.949
03/27/2003 11:00:00*1.9504*1.9485*1.9506*1.9477
03/27/2003 11:05:00*1.9482*1.9468*1.949*1.9465
03/27/2003 11:10:00*1.9467*1.9472*1.94775*1.9465
03/27/2003 11:15:00*1.9475*1.9483*1.9493*1.947
03/27/2003 11:20:00*1.9482*1.9486*1.9486*1.9472
03/27/2003 11:25:00*1.9487*1.9479*1.9487*1.9477
03/27/2003 11:30:00*1.9481*1.9479*1.9487*1.9476
03/27/2003 11:35:00*1.948*1.9501*1.9506*1.9479
03/27/2003 11:40:00*1.9486*1.9497*1.9501*1.9485
03/27/2003 11:45:00*1.949*1.9504*1.9506*1.949
03/27/2003 11:50:00*1.9505*1.9496*1.9509*1.9479
03/27/2003 11:55:00*1.949*1.9499*1.9499*1.9488
03/27/2003 12:00:00*1.9498*1.9481*1.9499*1.9473
03/27/2003 12:05:00*1.9483*1.9468*1.9486*1.945
03/27/2003 12:10:00*1.9466*1.947*1.947*1.9453
03/27/2003 12:15:00*1.9466*1.9463*1.947*1.9451
03/27/2003 12:20:00*1.9462*1.96195*1.96465*1.9456
03/27/2003 12:25:00*1.9463*1.9459*1.96195*1.9456
03/27/2003 12:30:00*1.946*1.9458*1.946*1.9431
03/27/2003 12:35:00*1.9458*1.9466*1.9466*1.9445
03/27/2003 12:40:00*1.9465*1.9494*1.9494*1.9465
03/27/2003 12:45:00*1.9495*1.9478*1.9498*1.9478
03/27/2003 12:50:00*1.9476*1.9469*1.9479*1.9453
03/27/2003 12:55:00*1.9469*1.9478*1.9713*1.9465
03/27/2003 13:00:00*1.9479*1.9469*1.9479*1.9465
03/27/2003 13:05:00*1.9471*1.96295*1.96295*1.9457
03/27/2003 13:10:00*1.9624*1.946*1.9645*1.9455
03/27/2003 13:15:00*1.9459*1.946*1.9461*1.9456
03/27/2003 13:20:00*1.9459*1.946*1.9634*1.9433
03/27/2003 13:25:00*1.9466*1.9617*1.9634*1.946
03/27/2003 13:30:00*1.9619*1.9465*1.9683*1.9465
03/27/2003 13:35:00*1.9463*1.9462*1.9465*1.9456
03/27/2003 13:40:00*1.946*1.9632*1.9632*1.9455
03/27/2003 13:45:00*1.9624*1.9462*1.96555*1.9462
03/27/2003 13:50:00*1.9456*1.95535*1.96245*1.9455
03/27/2003 13:55:00*1.9545*1.9451*1.95585*1.9447
03/27/2003 14:00:00*1.945*1.96035*1.96135*1.945
03/27/2003 14:05:00*1.95925*1.96145*1.96255*1.9592
03/27/2003 14:10:00*1.96245*1.9452*1.96325*1.9451
03/27/2003 14:15:00*1.9455*1.9488*1.96045*1.9449
03/27/2003 14:20:00*1.9439*1.94385*1.95075*1.94095
03/27/2003 14:25:00*1.9423*1.9427*1.94905*1.9423
03/27/2003 14:30:00*1.9426*1.943*1.9478*1.94195
03/27/2003 14:35:00*1.9435*1.9431*1.947*1.9428
03/27/2003 14:40:00*1.946*1.9433*1.9478*1.9427
03/27/2003 14:45:00*1.9442*1.9433*1.9492*1.943
03/27/2003 14:50:00*1.9434*1.9412*1.9434*1.9412
03/27/2003 14:55:00*1.9453*1.9422*1.9453*1.94
03/27/2003 15:00:00*1.942*1.9424*1.94505*1.9407
03/27/2003 15:05:00*1.9421*1.94415*1.9453*1.94025
03/27/2003 15:10:00*1.9453*1.9515*1.9556*1.9436
03/27/2003 15:15:00*1.946*1.9433*1.9515*1.9432
03/27/2003 15:20:00*1.9434*1.9435*1.9436*1.9433
03/27/2003 15:25:00*1.9437*1.9433*1.9498*1.943
03/27/2003 15:30:00*1.9432*1.9541*1.9551*1.9432
03/27/2003 15:35:00*1.95375*1.9446*1.95645*1.9438
03/27/2003 15:40:00*1.9445*1.9446*1.95475*1.9444
03/27/2003 15:45:00*1.9449*1.95465*1.95475*1.9443
03/27/2003 15:50:00*1.95475*1.9459*1.95655*1.945
03/27/2003 15:55:00*1.9457*1.9603*1.9615*1.9451
03/27/2003 16:00:00*1.946*1.9448*1.9603*1.9448
03/27/2003 16:05:00*1.945*1.9527*1.95645*1.9442
03/27/2003 16:10:00*1.95645*1.9433*1.95655*1.9433
03/27/2003 16:15:00*1.9411*1.9447*1.9449*1.9411
03/27/2003 16:20:00*1.9459*1.9411*1.9459*1.9411
03/27/2003 16:25:00*1.943*1.9488*1.9498*1.9411
03/27/2003 16:30:00*1.9498*1.94875*1.9498*1.94765
03/27/2003 16:35:00*1.94705*1.9499*1.9499*1.94005
03/27/2003 16:40:00*1.9444*1.94875*1.95475*1.9444
03/27/2003 16:45:00*1.94765*1.94765*1.94885*1.94705
03/27/2003 16:50:00*1.9428*1.94775*1.94775*1.9428
03/27/2003 16:55:00*1.94765*1.9426*1.94865*1.9426
03/27/2003 17:00:00*1.94815*1.94875*1.94995*1.9426
