03/25/2003 17:05:00*1.96315*1.96845*1.97255*1.96205
03/25/2003 17:10:00*1.97135*1.9685*1.9732*1.9666
03/25/2003 17:15:00*1.9696*1.96975*1.97145*1.9685
03/25/2003 17:20:00*1.97225*1.97355*1.97355*1.96975
03/25/2003 17:25:00*1.97355*1.97355*1.97355*1.97355
03/25/2003 17:30:00*1.97355*1.97355*1.97355*1.97355
03/25/2003 17:35:00*1.9402*1.9402*1.97355*1.9402
03/25/2003 17:40:00*1.9397*1.9401*1.9402*1.9397
03/25/2003 17:45:00*1.939*1.9385*1.9401*1.9385
03/25/2003 17:50:00*1.9398*1.939*1.9398*1.9385
03/25/2003 17:55:00*1.9398*1.9405*1.9405*1.939
03/25/2003 18:00:00*1.9397*1.9405*1.9405*1.9397
03/25/2003 18:05:00*1.9401*1.9404*1.9405*1.9397
03/25/2003 18:10:00*1.94*1.9406*1.9406*1.94
03/25/2003 18:15:00*1.9412*1.9402*1.9412*1.9402
03/25/2003 18:20:00*1.9405*1.9405*1.9405*1.9402
03/25/2003 18:25:00*1.9408*1.9403*1.9408*1.9403
03/25/2003 18:30:00*1.9396*1.9393*1.9403*1.9393
03/25/2003 18:35:00*1.94*1.94*1.94*1.9393
03/25/2003 18:40:00*1.9395*1.9396*1.94*1.9395
03/25/2003 18:45:00*1.9388*1.9398*1.9398*1.9384
03/25/2003 18:50:00*1.9392*1.9392*1.9398*1.9392
03/25/2003 18:55:00*1.9396*1.9399*1.9399*1.9386
03/25/2003 19:00:00*1.9349*1.968*1.9696*1.9349
03/25/2003 19:05:00*1.96575*1.9597*1.968*1.9597
03/25/2003 19:10:00*1.9592*1.9687*1.9696*1.9571
03/25/2003 19:15:00*1.94835*1.97285*1.97285*1.94825
03/25/2003 19:20:00*1.97175*1.97085*1.9756*1.97085
03/25/2003 19:25:00*1.9657*1.96485*1.97085*1.96485
03/25/2003 19:30:00*1.96155*1.9608*1.967*1.9592
03/25/2003 19:35:00*1.9594*1.95215*1.96315*1.95215
03/25/2003 19:40:00*1.95325*1.9588*1.96355*1.95215
03/25/2003 19:45:00*1.9597*1.96185*1.96185*1.9567
03/25/2003 19:50:00*1.96095*1.96245*1.96465*1.9588
03/25/2003 19:55:00*1.96375*1.95585*1.9657*1.95195
03/25/2003 20:00:00*1.95475*1.95435*1.95695*1.949
03/25/2003 20:05:00*1.95695*1.94425*1.95695*1.94425
03/25/2003 20:10:00*1.9472*1.9569*1.9569*1.94425
03/25/2003 20:15:00*1.9538*1.95885*1.9654*1.9509
03/25/2003 20:20:00*1.95865*1.95765*1.96135*1.95185
03/25/2003 20:25:00*1.9569*1.9575*1.96135*1.9545
03/25/2003 20:30:00*1.95765*1.96145*1.9642*1.9564
03/25/2003 20:35:00*1.9625*1.95835*1.9637*1.95835
03/25/2003 20:40:00*1.96055*1.9661*1.9674*1.95835
03/25/2003 20:45:00*1.96745*1.96825*1.97015*1.9661
03/25/2003 20:50:00*1.96925*1.96865*1.97125*1.96825
03/25/2003 20:55:00*1.96865*1.96865*1.96865*1.96865
03/25/2003 21:00:00*1.9404*1.9404*1.96865*1.9404
03/25/2003 21:05:00*1.9393*1.94*1.9404*1.9393
03/25/2003 21:10:00*1.9403*1.9397*1.9403*1.9397
03/25/2003 21:15:00*1.9398*1.9401*1.9401*1.9397
03/25/2003 21:20:00*1.9407*1.9406*1.9407*1.9401
03/25/2003 21:25:00*1.94*1.9402*1.9406*1.94
03/25/2003 21:30:00*1.94*1.9393*1.9402*1.9393
03/25/2003 21:35:00*1.9407*1.9398*1.9407*1.9393
03/25/2003 21:40:00*1.941*1.9412*1.9412*1.9398
03/25/2003 21:45:00*1.9417*1.9408*1.9417*1.9404
03/25/2003 21:50:00*1.9413*1.9415*1.9415*1.9408
03/25/2003 21:55:00*1.9406*1.9408*1.9415*1.9406
03/25/2003 22:00:00*1.9417*1.9399*1.9417*1.9399
03/25/2003 22:05:00*1.9415*1.9415*1.9417*1.9399
03/25/2003 22:10:00*1.9413*1.9415*1.9419*1.9413
03/25/2003 22:15:00*1.9408*1.9415*1.9423*1.9408
03/25/2003 22:20:00*1.9416*1.9415*1.9419*1.94
03/25/2003 22:25:00*1.9415*1.941*1.9425*1.9401
03/25/2003 22:30:00*1.9428*1.9399*1.9498*1.9399
03/25/2003 22:35:00*1.9425*1.9427*1.94485*1.9395
03/25/2003 22:40:00*1.9428*1.9415*1.9476*1.9407
03/25/2003 22:45:00*1.9411*1.9412*1.94285*1.9399
03/25/2003 22:50:00*1.9421*1.942*1.94485*1.9412
03/25/2003 22:55:00*1.9417*1.9416*1.9422*1.9399
03/25/2003 23:00:00*1.9417*1.9422*1.9427*1.9399
03/25/2003 23:05:00*1.9423*1.9415*1.9427*1.9401
03/25/2003 23:10:00*1.9399*1.9406*1.9418*1.9399
03/25/2003 23:15:00*1.9404*1.9406*1.9409*1.9402
03/25/2003 23:20:00*1.9405*1.9394*1.9406*1.939
03/25/2003 23:25:00*1.9397*1.9399*1.9402*1.9393
03/25/2003 23:30:00*1.9403*1.9401*1.9403*1.9397
03/25/2003 23:35:00*1.9395*1.9395*1.9401*1.939
03/25/2003 23:40:00*1.9398*1.9403*1.9404*1.9395
03/25/2003 23:45:00*1.9402*1.94*1.9405*1.9398
03/25/2003 23:50:00*1.9401*1.9399*1.9406*1.9399
03/25/2003 23:55:00*1.94*1.94*1.9401*1.9396
03/26/2003 00:00:00*1.9399*1.9396*1.94*1.9395
03/26/2003 00:05:00*1.9398*1.9409*1.941*1.9396
03/26/2003 00:10:00*1.9408*1.941*1.9411*1.9402
03/26/2003 00:15:00*1.9408*1.9413*1.9413*1.9401
03/26/2003 00:20:00*1.941*1.9412*1.9413*1.9404
03/26/2003 00:25:00*1.9413*1.9404*1.9413*1.9404
03/26/2003 00:30:00*1.9403*1.9402*1.9404*1.9401
03/26/2003 00:35:00*1.9401*1.9399*1.9402*1.9397
03/26/2003 00:40:00*1.9403*1.9395*1.9403*1.9395
03/26/2003 00:45:00*1.9393*1.9395*1.9401*1.9393
03/26/2003 00:50:00*1.9396*1.9392*1.9396*1.9388
03/26/2003 00:55:00*1.9393*1.9392*1.9399*1.9383
03/26/2003 01:00:00*1.9395*1.939*1.9395*1.9386
03/26/2003 01:05:00*1.9394*1.9398*1.9399*1.939
03/26/2003 01:10:00*1.9391*1.9395*1.9398*1.9391
03/26/2003 01:15:00*1.9395*1.9387*1.9395*1.9386
03/26/2003 01:20:00*1.9386*1.9377*1.9391*1.9377
03/26/2003 01:25:00*1.9379*1.9384*1.9391*1.9377
03/26/2003 01:30:00*1.9385*1.9381*1.9388*1.9378
03/26/2003 01:35:00*1.9384*1.96795*1.96795*1.93715
03/26/2003 01:40:00*1.96795*1.96815*1.96815*1.9633
03/26/2003 01:45:00*1.9384*1.9385*1.96815*1.9378
03/26/2003 01:50:00*1.9384*1.9375*1.9385*1.9375
03/26/2003 01:55:00*1.9386*1.9375*1.96735*1.9375
03/26/2003 02:00:00*1.9377*1.9385*1.9386*1.9374
03/26/2003 02:05:00*1.9383*1.938*1.9385*1.9367
03/26/2003 02:10:00*1.9375*1.9377*1.938*1.9371
03/26/2003 02:15:00*1.9375*1.9378*1.95965*1.9373
03/26/2003 02:20:00*1.9377*1.9386*1.939*1.9373
03/26/2003 02:25:00*1.9386*1.9379*1.9387*1.9377
03/26/2003 02:30:00*1.9377*1.937*1.9379*1.936
03/26/2003 02:35:00*1.9374*1.9362*1.9376*1.9357
03/26/2003 02:40:00*1.9364*1.9353*1.9364*1.9339
03/26/2003 02:45:00*1.9339*1.9356*1.9364*1.9339
03/26/2003 02:50:00*1.9362*1.9358*1.9512*1.9356
03/26/2003 02:55:00*1.9361*1.9388*1.9388*1.9354
03/26/2003 03:00:00*1.9376*1.9391*1.9407*1.9376
03/26/2003 03:05:00*1.9389*1.9387*1.9395*1.9386
03/26/2003 03:10:00*1.9385*1.9392*1.9396*1.937
03/26/2003 03:15:00*1.94*1.9394*1.9405*1.939
03/26/2003 03:20:00*1.9395*1.93895*1.9399*1.9389
03/26/2003 03:25:00*1.939*1.9382*1.9399*1.9372
03/26/2003 03:30:00*1.9383*1.9375*1.939*1.9371
03/26/2003 03:35:00*1.9377*1.9383*1.9385*1.9373
03/26/2003 03:40:00*1.9379*1.93765*1.9383*1.9365
03/26/2003 03:45:00*1.9381*1.9381*1.9386*1.9375
03/26/2003 03:50:00*1.9382*1.9376*1.9389*1.93725
03/26/2003 03:55:00*1.9376*1.9356*1.9376*1.9356
03/26/2003 04:00:00*1.936*1.935*1.936*1.935
03/26/2003 04:05:00*1.9347*1.9351*1.936*1.9341
03/26/2003 04:10:00*1.9346*1.9355*1.9357*1.9344
03/26/2003 04:15:00*1.9357*1.9357*1.9357*1.9349
03/26/2003 04:20:00*1.9356*1.9352*1.9363*1.9345
03/26/2003 04:25:00*1.9353*1.9356*1.9361*1.9339
03/26/2003 04:30:00*1.9354*1.93555*1.95785*1.93495
03/26/2003 04:35:00*1.9357*1.9375*1.9375*1.9348
03/26/2003 04:40:00*1.9371*1.9383*1.9384*1.9361
03/26/2003 04:45:00*1.9374*1.9379*1.9386*1.9366
03/26/2003 04:50:00*1.9377*1.937*1.9383*1.9368
03/26/2003 04:55:00*1.9369*1.9364*1.9378*1.9363
03/26/2003 05:00:00*1.9365*1.93705*1.9374*1.936
03/26/2003 05:05:00*1.9373*1.9366*1.9373*1.9358
03/26/2003 05:10:00*1.93665*1.9384*1.9389*1.9361
03/26/2003 05:15:00*1.9382*1.9377*1.9385*1.9372
03/26/2003 05:20:00*1.9377*1.9377*1.9383*1.9368
03/26/2003 05:25:00*1.9379*1.9595*1.95965*1.9375
03/26/2003 05:30:00*1.9381*1.9379*1.9595*1.9368
03/26/2003 05:35:00*1.9378*1.9373*1.9383*1.937
03/26/2003 05:40:00*1.9372*1.9369*1.9373*1.9365
03/26/2003 05:45:00*1.9368*1.9364*1.9578*1.9364
03/26/2003 05:50:00*1.9365*1.9366*1.9369*1.9361
03/26/2003 05:55:00*1.9365*1.9546*1.9567*1.9365
03/26/2003 06:00:00*1.9371*1.937*1.9546*1.9369
03/26/2003 06:05:00*1.9371*1.9342*1.9558*1.9342
03/26/2003 06:10:00*1.9343*1.9339*1.9372*1.9338
03/26/2003 06:15:00*1.9338*1.9353*1.9393*1.93105
03/26/2003 06:20:00*1.93365*1.9351*1.9361*1.93365
03/26/2003 06:25:00*1.9351*1.9344*1.9483*1.93415
03/26/2003 06:30:00*1.9345*1.946*1.9461*1.9343
03/26/2003 06:35:00*1.94715*1.9344*1.94865*1.9344
03/26/2003 06:40:00*1.9345*1.9457*1.9479*1.9342
03/26/2003 06:45:00*1.9437*1.935*1.94865*1.9338
03/26/2003 06:50:00*1.9349*1.945*1.945*1.9321
03/26/2003 06:55:00*1.9349*1.9342*1.9486*1.9338
03/26/2003 07:00:00*1.9343*1.9345*1.9354*1.9338
03/26/2003 07:05:00*1.9336*1.9342*1.94975*1.9336
03/26/2003 07:10:00*1.934*1.9348*1.9406*1.9332
03/26/2003 07:15:00*1.9339*1.9345*1.9437*1.93375
03/26/2003 07:20:00*1.9344*1.9367*1.937*1.9341
03/26/2003 07:25:00*1.9367*1.9377*1.9379*1.936
03/26/2003 07:30:00*1.9379*1.9397*1.9398*1.9373
03/26/2003 07:35:00*1.9397*1.9385*1.9398*1.9385
03/26/2003 07:40:00*1.9384*1.9377*1.9398*1.9373
03/26/2003 07:45:00*1.9378*1.9382*1.9395*1.9368
03/26/2003 07:50:00*1.9389*1.9391*1.9401*1.9382
03/26/2003 07:55:00*1.9389*1.9402*1.9402*1.9387
03/26/2003 08:00:00*1.9401*1.9409*1.9414*1.93925
03/26/2003 08:05:00*1.9407*1.9408*1.9414*1.9403
03/26/2003 08:10:00*1.9402*1.9407*1.9413*1.9395
03/26/2003 08:15:00*1.9403*1.9413*1.9416*1.9398
03/26/2003 08:20:00*1.9414*1.9413*1.9414*1.9405
03/26/2003 08:25:00*1.9402*1.9413*1.9419*1.9401
03/26/2003 08:30:00*1.9412*1.9427*1.9427*1.9406
03/26/2003 08:35:00*1.9427*1.9415*1.9427*1.9412
03/26/2003 08:40:00*1.9413*1.9412*1.9422*1.9407
03/26/2003 08:45:00*1.9416*1.9415*1.9424*1.9407
03/26/2003 08:50:00*1.9414*1.9386*1.942*1.9386
03/26/2003 08:55:00*1.9398*1.9404*1.9404*1.9386
03/26/2003 09:00:00*1.9402*1.9405*1.9406*1.9398
03/26/2003 09:05:00*1.9407*1.9422*1.9436*1.9404
03/26/2003 09:10:00*1.9423*1.9433*1.9445*1.9409
03/26/2003 09:15:00*1.9441*1.9429*1.94595*1.9429
03/26/2003 09:20:00*1.9435*1.942*1.9437*1.9418
03/26/2003 09:25:00*1.9421*1.9421*1.9441*1.94145
03/26/2003 09:30:00*1.9417*1.9422*1.9432*1.9417
03/26/2003 09:35:00*1.9419*1.9413*1.9422*1.9392
03/26/2003 09:40:00*1.9412*1.9404*1.942*1.9402
03/26/2003 09:45:00*1.9405*1.9406*1.9409*1.9398
03/26/2003 09:50:00*1.9404*1.9395*1.9409*1.9375
03/26/2003 09:55:00*1.9398*1.9398*1.9398*1.9384
03/26/2003 10:00:00*1.9397*1.9389*1.9403*1.9384
03/26/2003 10:05:00*1.939*1.9394*1.9397*1.9386
03/26/2003 10:10:00*1.9388*1.9395*1.9403*1.9375
03/26/2003 10:15:00*1.9391*1.9402*1.9405*1.9391
03/26/2003 10:20:00*1.9399*1.9417*1.9418*1.9393
03/26/2003 10:25:00*1.9415*1.9413*1.9424*1.94065
03/26/2003 10:30:00*1.9409*1.9439*1.9444*1.9408
03/26/2003 10:35:00*1.9433*1.9451*1.9453*1.9433
03/26/2003 10:40:00*1.945*1.9461*1.9468*1.9446
03/26/2003 10:45:00*1.9462*1.9452*1.9464*1.9446
03/26/2003 10:50:00*1.9451*1.948*1.9484*1.9447
03/26/2003 10:55:00*1.9477*1.9475*1.9486*1.946
03/26/2003 11:00:00*1.9472*1.9493*1.9493*1.9466
03/26/2003 11:05:00*1.9496*1.9498*1.9509*1.9483
03/26/2003 11:10:00*1.9499*1.9499*1.9504*1.9496
03/26/2003 11:15:00*1.951*1.952*1.952*1.94935
03/26/2003 11:20:00*1.9519*1.9528*1.9543*1.9515
03/26/2003 11:25:00*1.9528*1.9544*1.9547*1.9526
03/26/2003 11:30:00*1.9542*1.9558*1.9567*1.9542
03/26/2003 11:35:00*1.9545*1.9576*1.9583*1.9545
03/26/2003 11:40:00*1.9577*1.9591*1.9592*1.9569
03/26/2003 11:45:00*1.9593*1.9566*1.9593*1.9561
03/26/2003 11:50:00*1.9565*1.9538*1.9567*1.9538
03/26/2003 11:55:00*1.9536*1.9522*1.9549*1.9516
03/26/2003 12:00:00*1.9524*1.9526*1.9526*1.9513
03/26/2003 12:05:00*1.9525*1.9524*1.9526*1.952
03/26/2003 12:10:00*1.9526*1.9529*1.9542*1.9524
03/26/2003 12:15:00*1.9531*1.9517*1.9532*1.9507
03/26/2003 12:20:00*1.9516*1.9505*1.9518*1.9505
03/26/2003 12:25:00*1.9504*1.9516*1.9518*1.9503
03/26/2003 12:30:00*1.9514*1.9504*1.9516*1.9496
03/26/2003 12:35:00*1.9501*1.9512*1.9512*1.9501
03/26/2003 12:40:00*1.9514*1.951*1.952*1.9505
03/26/2003 12:45:00*1.9511*1.9514*1.9518*1.9505
03/26/2003 12:50:00*1.9517*1.9518*1.9518*1.9508
03/26/2003 12:55:00*1.9518*1.9512*1.952*1.9511
03/26/2003 13:00:00*1.9515*1.9515*1.9517*1.9507
03/26/2003 13:05:00*1.9511*1.9499*1.9516*1.9499
03/26/2003 13:10:00*1.9494*1.9504*1.9509*1.949
03/26/2003 13:15:00*1.9502*1.9507*1.9508*1.9502
03/26/2003 13:20:00*1.9506*1.9499*1.9509*1.9497
03/26/2003 13:25:00*1.9498*1.9494*1.9502*1.949
03/26/2003 13:30:00*1.9495*1.9504*1.9507*1.9494
03/26/2003 13:35:00*1.9502*1.95*1.9506*1.95
03/26/2003 13:40:00*1.9502*1.9501*1.9504*1.9497
03/26/2003 13:45:00*1.9504*1.9509*1.9511*1.9501
03/26/2003 13:50:00*1.951*1.9526*1.953*1.9509
03/26/2003 13:55:00*1.9521*1.9521*1.9532*1.9521
03/26/2003 14:00:00*1.952*1.9524*1.9526*1.9511
03/26/2003 14:05:00*1.9522*1.9521*1.9556*1.9519
03/26/2003 14:10:00*1.952*1.9528*1.9538*1.9511
03/26/2003 14:15:00*1.9527*1.9537*1.9542*1.9519
03/26/2003 14:20:00*1.9538*1.9538*1.9555*1.9537
03/26/2003 14:25:00*1.9532*1.9538*1.9545*1.9532
03/26/2003 14:30:00*1.9536*1.9526*1.9538*1.9522
03/26/2003 14:35:00*1.9519*1.9536*1.954*1.9519
03/26/2003 14:40:00*1.9534*1.9527*1.9536*1.9527
03/26/2003 14:45:00*1.953*1.9525*1.9542*1.9523
03/26/2003 14:50:00*1.9527*1.9534*1.9541*1.9525
03/26/2003 14:55:00*1.9535*1.9537*1.9539*1.9532
03/26/2003 15:00:00*1.9535*1.9525*1.9537*1.9523
03/26/2003 15:05:00*1.9527*1.9527*1.9527*1.952
03/26/2003 15:10:00*1.9524*1.9529*1.9541*1.9524
03/26/2003 15:15:00*1.9527*1.9527*1.9531*1.9523
03/26/2003 15:20:00*1.9526*1.9525*1.9534*1.9523
03/26/2003 15:25:00*1.9527*1.9527*1.9527*1.9522
03/26/2003 15:30:00*1.9523*1.9511*1.9527*1.9511
03/26/2003 15:35:00*1.951*1.9511*1.9512*1.9506
03/26/2003 15:40:00*1.9508*1.9513*1.9515*1.9507
03/26/2003 15:45:00*1.9514*1.9513*1.9516*1.9501
03/26/2003 15:50:00*1.9515*1.9519*1.9521*1.9504
03/26/2003 15:55:00*1.9514*1.9527*1.9527*1.9504
03/26/2003 16:00:00*1.9529*1.9515*1.9529*1.9515
03/26/2003 16:05:00*1.9514*1.9523*1.9533*1.9514
03/26/2003 16:10:00*1.9541*1.9537*1.9541*1.9523
03/26/2003 16:15:00*1.9528*1.9521*1.9537*1.9521
03/26/2003 16:20:00*1.9523*1.9518*1.9523*1.9518
03/26/2003 16:25:00*1.9527*1.9525*1.9527*1.9518
03/26/2003 16:30:00*1.9527*1.9521*1.9527*1.9521
03/26/2003 16:35:00*1.9526*1.9547*1.9547*1.9521
03/26/2003 16:40:00*1.9527*1.9551*1.9551*1.9527
03/26/2003 16:45:00*1.9518*1.949*1.9551*1.949
03/26/2003 16:50:00*1.9503*1.953*1.953*1.949
03/26/2003 16:55:00*1.9525*1.9534*1.9534*1.952
03/26/2003 17:00:00*1.953*1.9549*1.9549*1.953
