03/24/2003 17:05:00*1.9284*1.9279*1.96955*1.9279
03/24/2003 17:10:00*1.9285*1.9284*1.9285*1.9279
03/24/2003 17:15:00*1.9286*1.9266*1.9286*1.9266
03/24/2003 17:20:00*1.9268*1.9286*1.9286*1.9266
03/24/2003 17:25:00*1.9284*1.9279*1.9286*1.9279
03/24/2003 17:30:00*1.9283*1.9313*1.9313*1.9279
03/24/2003 17:35:00*1.9289*1.9298*1.9316*1.9289
03/24/2003 17:40:00*1.929*1.9305*1.9305*1.929
03/24/2003 17:45:00*1.9288*1.9299*1.9305*1.9288
03/24/2003 17:50:00*1.9302*1.9301*1.9302*1.9299
03/24/2003 17:55:00*1.93*1.92945*1.9301*1.92945
03/24/2003 18:00:00*1.9289*1.9299*1.9299*1.9289
03/24/2003 18:05:00*1.9325*1.9295*1.9325*1.9295
03/24/2003 18:10:00*1.9306*1.93*1.9306*1.9295
03/24/2003 18:15:00*1.9298*1.93*1.93*1.9296
03/24/2003 18:20:00*1.9307*1.92995*1.9307*1.9298
03/24/2003 18:25:00*1.9303*1.92905*1.9349*1.92905
03/24/2003 18:30:00*1.93055*1.931*1.931*1.9289
03/24/2003 18:35:00*1.9299*1.93*1.931*1.9299
03/24/2003 18:40:00*1.9302*1.9298*1.9302*1.9298
03/24/2003 18:45:00*1.9292*1.9294*1.9298*1.928
03/24/2003 18:50:00*1.93*1.95965*1.9635*1.9294
03/24/2003 18:55:00*1.95965*1.95965*1.95965*1.95965
03/24/2003 19:00:00*1.95965*1.95965*1.95965*1.95965
03/24/2003 19:05:00*1.928*1.9283*1.95965*1.9278
03/24/2003 19:10:00*1.9281*1.9611*1.9635*1.9281
03/24/2003 19:15:00*1.9602*1.9545*1.9611*1.9534
03/24/2003 19:20:00*1.95745*1.9556*1.96075*1.9545
03/24/2003 19:25:00*1.9539*1.95855*1.95965*1.95005
03/24/2003 19:30:00*1.95555*1.95655*1.95965*1.95415
03/24/2003 19:35:00*1.9602*1.94975*1.9602*1.9497
03/24/2003 19:40:00*1.95085*1.96315*1.96315*1.94885
03/24/2003 19:45:00*1.9566*1.9577*1.96315*1.9566
03/24/2003 19:50:00*1.9592*1.9593*1.9593*1.9577
03/24/2003 19:55:00*1.96255*1.96315*1.96315*1.9567
03/24/2003 20:00:00*1.96315*1.96315*1.96315*1.96315
03/24/2003 20:05:00*1.96425*1.9616*1.96545*1.9607
03/24/2003 20:10:00*1.9616*1.9616*1.9616*1.9616
03/24/2003 20:15:00*1.9293*1.9293*1.9616*1.9293
03/24/2003 20:20:00*1.9293*1.9293*1.9293*1.9293
03/24/2003 20:25:00*1.9295*1.9295*1.9297*1.9293
03/24/2003 20:30:00*1.929*1.929*1.9295*1.929
03/24/2003 20:35:00*1.9288*1.929*1.9297*1.9288
03/24/2003 20:40:00*1.9296*1.9297*1.9297*1.929
03/24/2003 20:45:00*1.9292*1.9295*1.9297*1.9292
03/24/2003 20:50:00*1.9292*1.9294*1.9295*1.9292
03/24/2003 20:55:00*1.9293*1.9287*1.9294*1.9287
03/24/2003 21:00:00*1.9294*1.9296*1.9296*1.9287
03/24/2003 21:05:00*1.9292*1.9301*1.9311*1.9292
03/24/2003 21:10:00*1.9297*1.9306*1.9306*1.9297
03/24/2003 21:15:00*1.9307*1.9303*1.9307*1.9303
03/24/2003 21:20:00*1.9296*1.9303*1.9303*1.9296
03/24/2003 21:25:00*1.93*1.93415*1.93415*1.93
03/24/2003 21:30:00*1.93325*1.93275*1.93495*1.9311
03/24/2003 21:35:00*1.9318*1.9319*1.93275*1.9318
03/24/2003 21:40:00*1.9333*1.9328*1.93405*1.9311
03/24/2003 21:45:00*1.9328*1.92945*1.93495*1.92935
03/24/2003 21:50:00*1.9292*1.9296*1.9303*1.9292
03/24/2003 21:55:00*1.9302*1.9298*1.9302*1.9289
03/24/2003 22:00:00*1.93*1.9302*1.9311*1.9289
03/24/2003 22:05:00*1.9308*1.9297*1.9322*1.9297
03/24/2003 22:10:00*1.9301*1.9291*1.9337*1.9291
03/24/2003 22:15:00*1.9341*1.9318*1.9341*1.9291
03/24/2003 22:20:00*1.9316*1.9321*1.93515*1.9309
03/24/2003 22:25:00*1.9319*1.9312*1.9371*1.9312
03/24/2003 22:30:00*1.9314*1.933*1.9342*1.9312
03/24/2003 22:35:00*1.933*1.935*1.9355*1.9316
03/24/2003 22:40:00*1.9349*1.9339*1.9352*1.9331
03/24/2003 22:45:00*1.9338*1.9432*1.94815*1.9334
03/24/2003 22:50:00*1.94025*1.9345*1.94705*1.9336
03/24/2003 22:55:00*1.9344*1.9344*1.9353*1.9334
03/24/2003 23:00:00*1.9343*1.9331*1.935*1.9331
03/24/2003 23:05:00*1.9329*1.9329*1.9336*1.9327
03/24/2003 23:10:00*1.9334*1.93935*1.94045*1.93145
03/24/2003 23:15:00*1.94045*1.9311*1.94045*1.9304
03/24/2003 23:20:00*1.9312*1.9289*1.93445*1.9289
03/24/2003 23:25:00*1.9317*1.9308*1.93275*1.9281
03/24/2003 23:30:00*1.9309*1.9309*1.9316*1.9289
03/24/2003 23:35:00*1.9304*1.9317*1.9317*1.9304
03/24/2003 23:40:00*1.9319*1.93275*1.9336*1.93015
03/24/2003 23:45:00*1.9311*1.93175*1.9346*1.92925
03/24/2003 23:50:00*1.93275*1.9315*1.9357*1.93085
03/24/2003 23:55:00*1.9313*1.9317*1.9349*1.92965
03/25/2003 00:00:00*1.932*1.932*1.93275*1.9309
03/25/2003 00:05:00*1.9324*1.9323*1.934*1.9304
03/25/2003 00:10:00*1.9355*1.9325*1.93935*1.93105
03/25/2003 00:15:00*1.9323*1.9319*1.9369*1.9315
03/25/2003 00:20:00*1.9321*1.9319*1.9329*1.9315
03/25/2003 00:25:00*1.9314*1.931*1.93385*1.93055
03/25/2003 00:30:00*1.9312*1.9302*1.9328*1.9302
03/25/2003 00:35:00*1.9319*1.9306*1.93295*1.9302
03/25/2003 00:40:00*1.9307*1.9311*1.9328*1.929
03/25/2003 00:45:00*1.931*1.9301*1.9315*1.9301
03/25/2003 00:50:00*1.9303*1.931*1.9332*1.9291
03/25/2003 00:55:00*1.9308*1.9314*1.9337*1.93
03/25/2003 01:00:00*1.9312*1.9311*1.9328*1.9291
03/25/2003 01:05:00*1.931*1.9314*1.9314*1.9307
03/25/2003 01:10:00*1.9313*1.9315*1.93155*1.9308
03/25/2003 01:15:00*1.9325*1.9313*1.93295*1.92985
03/25/2003 01:20:00*1.9312*1.9306*1.9313*1.9306
03/25/2003 01:25:00*1.9312*1.9322*1.9324*1.93005
03/25/2003 01:30:00*1.9323*1.93165*1.93375*1.9316
03/25/2003 01:35:00*1.931*1.9315*1.9322*1.9309
03/25/2003 01:40:00*1.93095*1.9337*1.93655*1.93095
03/25/2003 01:45:00*1.9328*1.9327*1.93805*1.932
03/25/2003 01:50:00*1.9326*1.9328*1.93875*1.93225
03/25/2003 01:55:00*1.9327*1.93305*1.93765*1.9321
03/25/2003 02:00:00*1.932*1.9313*1.9342*1.931
03/25/2003 02:05:00*1.9314*1.9313*1.932*1.9312
03/25/2003 02:10:00*1.9312*1.9313*1.93205*1.92955
03/25/2003 02:15:00*1.9313*1.9314*1.9314*1.9305
03/25/2003 02:20:00*1.9313*1.9312*1.9319*1.93085
03/25/2003 02:25:00*1.9309*1.9326*1.93675*1.9309
03/25/2003 02:30:00*1.9327*1.93135*1.9353*1.9306
03/25/2003 02:35:00*1.9302*1.9313*1.9316*1.9302
03/25/2003 02:40:00*1.9308*1.9296*1.9317*1.9296
03/25/2003 02:45:00*1.93*1.9285*1.93*1.9281
03/25/2003 02:50:00*1.9286*1.929*1.9294*1.9285
03/25/2003 02:55:00*1.9294*1.9282*1.9294*1.9281
03/25/2003 03:00:00*1.9287*1.9282*1.9287*1.92775
03/25/2003 03:05:00*1.9281*1.9274*1.9282*1.9274
03/25/2003 03:10:00*1.9273*1.928*1.9282*1.9265
03/25/2003 03:15:00*1.9279*1.928*1.92805*1.9267
03/25/2003 03:20:00*1.9281*1.9292*1.9298*1.9276
03/25/2003 03:25:00*1.9288*1.9299*1.93*1.9288
03/25/2003 03:30:00*1.9303*1.9296*1.9305*1.9295
03/25/2003 03:35:00*1.9298*1.9305*1.9311*1.9296
03/25/2003 03:40:00*1.9308*1.9312*1.9315*1.9303
03/25/2003 03:45:00*1.9309*1.93255*1.9329*1.9301
03/25/2003 03:50:00*1.9318*1.9312*1.93255*1.9307
03/25/2003 03:55:00*1.9307*1.9322*1.9349*1.9307
03/25/2003 04:00:00*1.9321*1.93235*1.9328*1.93105
03/25/2003 04:05:00*1.9321*1.9321*1.93315*1.93075
03/25/2003 04:10:00*1.9316*1.9318*1.9327*1.93105
03/25/2003 04:15:00*1.9316*1.9325*1.9349*1.9316
03/25/2003 04:20:00*1.9323*1.93195*1.9338*1.9318
03/25/2003 04:25:00*1.9319*1.9331*1.9339*1.9319
03/25/2003 04:30:00*1.933*1.932*1.9338*1.93105
03/25/2003 04:35:00*1.9319*1.932*1.9327*1.9316
03/25/2003 04:40:00*1.9321*1.9325*1.93365*1.93105
03/25/2003 04:45:00*1.9329*1.9323*1.9329*1.9318
03/25/2003 04:50:00*1.9338*1.9313*1.9347*1.93085
03/25/2003 04:55:00*1.9317*1.9318*1.9321*1.9312
03/25/2003 05:00:00*1.9317*1.931*1.9318*1.93085
03/25/2003 05:05:00*1.9312*1.9303*1.9315*1.93
03/25/2003 05:10:00*1.9302*1.9311*1.9313*1.9298
03/25/2003 05:15:00*1.931*1.9307*1.9314*1.93065
03/25/2003 05:20:00*1.9309*1.9304*1.9311*1.9302
03/25/2003 05:25:00*1.9307*1.9299*1.9307*1.9299
03/25/2003 05:30:00*1.9305*1.9308*1.9321*1.9299
03/25/2003 05:35:00*1.9304*1.9313*1.9315*1.9292
03/25/2003 05:40:00*1.9303*1.9309*1.9317*1.9298
03/25/2003 05:45:00*1.9305*1.9309*1.9314*1.9303
03/25/2003 05:50:00*1.9308*1.9308*1.9313*1.92985
03/25/2003 05:55:00*1.9308*1.9314*1.9314*1.9299
03/25/2003 06:00:00*1.92985*1.9317*1.9319*1.92985
03/25/2003 06:05:00*1.932*1.9305*1.932*1.9305
03/25/2003 06:10:00*1.9306*1.9307*1.9309*1.9302
03/25/2003 06:15:00*1.9308*1.9306*1.9315*1.9303
03/25/2003 06:20:00*1.9309*1.931*1.9315*1.9305
03/25/2003 06:25:00*1.9311*1.9317*1.93365*1.931
03/25/2003 06:30:00*1.933*1.9312*1.9346*1.931
03/25/2003 06:35:00*1.931*1.93075*1.9314*1.9301
03/25/2003 06:40:00*1.92915*1.931*1.9315*1.92915
03/25/2003 06:45:00*1.9314*1.9315*1.9324*1.93045
03/25/2003 06:50:00*1.9314*1.9308*1.9315*1.9303
03/25/2003 06:55:00*1.9311*1.9299*1.9311*1.9296
03/25/2003 07:00:00*1.9298*1.9281*1.9299*1.9276
03/25/2003 07:05:00*1.9281*1.9276*1.9286*1.9269
03/25/2003 07:10:00*1.9277*1.9284*1.9286*1.925
03/25/2003 07:15:00*1.9284*1.9296*1.9298*1.9253
03/25/2003 07:20:00*1.9297*1.9306*1.9306*1.9286
03/25/2003 07:25:00*1.9304*1.9294*1.9308*1.9286
03/25/2003 07:30:00*1.9293*1.9287*1.9295*1.9251
03/25/2003 07:35:00*1.9285*1.928*1.9287*1.9271
03/25/2003 07:40:00*1.9282*1.9287*1.9293*1.928
03/25/2003 07:45:00*1.929*1.9298*1.9299*1.9285
03/25/2003 07:50:00*1.93*1.9294*1.9307*1.9293
03/25/2003 07:55:00*1.9291*1.9302*1.9302*1.9291
03/25/2003 08:00:00*1.93*1.9309*1.9309*1.9295
03/25/2003 08:05:00*1.9307*1.9311*1.9327*1.9303
03/25/2003 08:10:00*1.932*1.931*1.9323*1.9307
03/25/2003 08:15:00*1.9309*1.9313*1.9314*1.93025
03/25/2003 08:20:00*1.9314*1.93145*1.9318*1.9312
03/25/2003 08:25:00*1.9314*1.9291*1.9315*1.9291
03/25/2003 08:30:00*1.9313*1.9314*1.93275*1.9291
03/25/2003 08:35:00*1.9318*1.9306*1.9324*1.9306
03/25/2003 08:40:00*1.931*1.9318*1.9329*1.9306
03/25/2003 08:45:00*1.9316*1.9323*1.93455*1.9307
03/25/2003 08:50:00*1.93345*1.9328*1.93365*1.9323
03/25/2003 08:55:00*1.9326*1.9327*1.935*1.9322
03/25/2003 09:00:00*1.9328*1.9325*1.9332*1.9323
03/25/2003 09:05:00*1.9326*1.9325*1.93455*1.93195
03/25/2003 09:10:00*1.9323*1.9321*1.9326*1.9318
03/25/2003 09:15:00*1.9321*1.9328*1.93895*1.93135
03/25/2003 09:20:00*1.9327*1.9327*1.9338*1.9325
03/25/2003 09:25:00*1.933*1.9326*1.93715*1.9319
03/25/2003 09:30:00*1.9327*1.9339*1.9339*1.9326
03/25/2003 09:35:00*1.9342*1.934*1.9345*1.9336
03/25/2003 09:40:00*1.9341*1.9333*1.9347*1.9328
03/25/2003 09:45:00*1.9338*1.9344*1.9348*1.9333
03/25/2003 09:50:00*1.9346*1.9353*1.9358*1.93375
03/25/2003 09:55:00*1.9354*1.9358*1.9361*1.9349
03/25/2003 10:00:00*1.936*1.9359*1.9366*1.9356
03/25/2003 10:05:00*1.9366*1.9346*1.9366*1.9342
03/25/2003 10:10:00*1.9341*1.9353*1.93635*1.9341
03/25/2003 10:15:00*1.9351*1.9357*1.9533*1.9351
03/25/2003 10:20:00*1.9354*1.9362*1.9363*1.9346
03/25/2003 10:25:00*1.9364*1.9375*1.9384*1.936
03/25/2003 10:30:00*1.9377*1.9403*1.9403*1.9375
03/25/2003 10:35:00*1.9402*1.9405*1.9412*1.9399
03/25/2003 10:40:00*1.9406*1.9381*1.9406*1.9381
03/25/2003 10:45:00*1.9382*1.9396*1.9403*1.9381
03/25/2003 10:50:00*1.9394*1.9381*1.9396*1.9381
03/25/2003 10:55:00*1.9381*1.9381*1.9386*1.9363
03/25/2003 11:00:00*1.9383*1.9363*1.9386*1.9363
03/25/2003 11:05:00*1.9371*1.9388*1.939*1.9363
03/25/2003 11:10:00*1.939*1.9381*1.939*1.938
03/25/2003 11:15:00*1.938*1.9365*1.9381*1.9365
03/25/2003 11:20:00*1.9359*1.9348*1.9368*1.9343
03/25/2003 11:25:00*1.934*1.9369*1.9375*1.9337
03/25/2003 11:30:00*1.9366*1.9354*1.9369*1.9352
03/25/2003 11:35:00*1.9353*1.9363*1.9364*1.9339
03/25/2003 11:40:00*1.9364*1.936*1.95515*1.9357
03/25/2003 11:45:00*1.936*1.9364*1.9373*1.936
03/25/2003 11:50:00*1.9362*1.9364*1.95855*1.9358
03/25/2003 11:55:00*1.9363*1.9362*1.9373*1.9357
03/25/2003 12:00:00*1.9363*1.9353*1.9503*1.9347
03/25/2003 12:05:00*1.9351*1.9344*1.95485*1.9343
03/25/2003 12:10:00*1.9342*1.9347*1.935*1.9342
03/25/2003 12:15:00*1.9346*1.9339*1.94665*1.9335
03/25/2003 12:20:00*1.9341*1.9335*1.9349*1.9333
03/25/2003 12:25:00*1.9335*1.9354*1.94475*1.9329
03/25/2003 12:30:00*1.9349*1.9353*1.9356*1.9344
03/25/2003 12:35:00*1.9345*1.9413*1.9449*1.9341
03/25/2003 12:40:00*1.9341*1.9345*1.9413*1.9336
03/25/2003 12:45:00*1.9349*1.9345*1.9542*1.9339
03/25/2003 12:50:00*1.9349*1.9352*1.9355*1.9343
03/25/2003 12:55:00*1.9354*1.9338*1.9495*1.9336
03/25/2003 13:00:00*1.9339*1.9328*1.9344*1.9322
03/25/2003 13:05:00*1.9328*1.933*1.9409*1.92995
03/25/2003 13:10:00*1.9329*1.9331*1.9341*1.9328
03/25/2003 13:15:00*1.9335*1.9442*1.9442*1.9331
03/25/2003 13:20:00*1.9452*1.9339*1.947*1.9332
03/25/2003 13:25:00*1.9338*1.94465*1.948*1.9319
03/25/2003 13:30:00*1.94565*1.9338*1.94705*1.9335
03/25/2003 13:35:00*1.9345*1.9329*1.9345*1.932
03/25/2003 13:40:00*1.933*1.9325*1.9375*1.9322
03/25/2003 13:45:00*1.9321*1.9328*1.9402*1.9321
03/25/2003 13:50:00*1.9327*1.9328*1.9365*1.9322
03/25/2003 13:55:00*1.9325*1.9329*1.9375*1.9325
03/25/2003 14:00:00*1.933*1.9336*1.93875*1.9325
03/25/2003 14:05:00*1.9344*1.9325*1.93785*1.9324
03/25/2003 14:10:00*1.93945*1.93515*1.93945*1.93215
03/25/2003 14:15:00*1.93615*1.9327*1.9388*1.9323
03/25/2003 14:20:00*1.9325*1.9325*1.9365*1.9324
03/25/2003 14:25:00*1.9326*1.932*1.9329*1.932
03/25/2003 14:30:00*1.9318*1.93235*1.935*1.9291
03/25/2003 14:35:00*1.9316*1.9315*1.93335*1.9289
03/25/2003 14:40:00*1.9316*1.93275*1.93275*1.9313
03/25/2003 14:45:00*1.9328*1.94*1.941*1.9312
03/25/2003 14:50:00*1.9394*1.934*1.9426*1.9329
03/25/2003 14:55:00*1.9335*1.9339*1.9343*1.9334
03/25/2003 15:00:00*1.94705*1.94315*1.94705*1.9329
03/25/2003 15:05:00*1.9342*1.9344*1.94315*1.9336
03/25/2003 15:10:00*1.9453*1.934*1.9508*1.9337
03/25/2003 15:15:00*1.9341*1.9339*1.9345*1.9336
03/25/2003 15:20:00*1.9341*1.9346*1.9352*1.9339
03/25/2003 15:25:00*1.935*1.951*1.95485*1.9346
03/25/2003 15:30:00*1.9499*1.95415*1.95425*1.9483
03/25/2003 15:35:00*1.95305*1.94535*1.95475*1.94415
03/25/2003 15:40:00*1.94525*1.9519*1.9542*1.935
03/25/2003 15:45:00*1.9505*1.947*1.9542*1.947
03/25/2003 15:50:00*1.9491*1.9344*1.9491*1.9343
03/25/2003 15:55:00*1.9346*1.9343*1.9347*1.9337
03/25/2003 16:00:00*1.9342*1.9341*1.9431*1.9337
03/25/2003 16:05:00*1.9341*1.94825*1.951*1.9341
03/25/2003 16:10:00*1.9425*1.94315*1.94825*1.94005
03/25/2003 16:15:00*1.952*1.94715*1.952*1.94315
03/25/2003 16:20:00*1.94915*1.94705*1.94915*1.94335
03/25/2003 16:25:00*1.9419*1.957*1.957*1.9403
03/25/2003 16:30:00*1.9569*1.95965*1.96075*1.95185
03/25/2003 16:35:00*1.96225*1.96645*1.96945*1.95965
03/25/2003 16:40:00*1.96745*1.96625*1.96945*1.96565
03/25/2003 16:45:00*1.96725*1.97055*1.97055*1.96625
03/25/2003 16:50:00*1.97055*1.97055*1.97055*1.97055
03/25/2003 16:55:00*1.939*1.96955*1.97155*1.939
03/25/2003 17:00:00*1.9657*1.96735*1.96955*1.9657
