03/23/2003 17:05:00*1.9346*1.9346*1.9346*1.9346
03/23/2003 17:10:00*1.9346*1.9346*1.9346*1.9346
03/23/2003 17:15:00*1.9175*1.9177*1.9346*1.9175
03/23/2003 17:20:00*1.9182*1.9181*1.9182*1.9177
03/23/2003 17:25:00*1.9183*1.918*1.9183*1.918
03/23/2003 17:30:00*1.9176*1.9157*1.918*1.9157
03/23/2003 17:35:00*1.9165*1.9155*1.9165*1.9155
03/23/2003 17:40:00*1.9165*1.9176*1.9176*1.9155
03/23/2003 17:45:00*1.9175*1.9183*1.9183*1.916
03/23/2003 17:50:00*1.9174*1.9163*1.9183*1.9163
03/23/2003 17:55:00*1.9157*1.9165*1.9176*1.9157
03/23/2003 18:00:00*1.9169*1.9169*1.9169*1.9165
03/23/2003 18:05:00*1.9163*1.9166*1.9169*1.9162
03/23/2003 18:10:00*1.9168*1.9181*1.9181*1.9166
03/23/2003 18:15:00*1.9176*1.9166*1.9182*1.9166
03/23/2003 18:20:00*1.9187*1.9187*1.9187*1.9166
03/23/2003 18:25:00*1.9176*1.9175*1.9187*1.9168
03/23/2003 18:30:00*1.9159*1.9164*1.9175*1.9159
03/23/2003 18:35:00*1.9173*1.9176*1.9185*1.9164
03/23/2003 18:40:00*1.9179*1.9182*1.9182*1.9176
03/23/2003 18:45:00*1.9178*1.9174*1.9182*1.9174
03/23/2003 18:50:00*1.9171*1.9173*1.9174*1.9171
03/23/2003 18:55:00*1.9184*1.918*1.9184*1.9173
03/23/2003 19:00:00*1.9175*1.9173*1.918*1.9173
03/23/2003 19:05:00*1.9182*1.9183*1.9183*1.9173
03/23/2003 19:10:00*1.9176*1.9169*1.9183*1.9169
03/23/2003 19:15:00*1.9181*1.9167*1.9181*1.9167
03/23/2003 19:20:00*1.9174*1.9172*1.9174*1.9167
03/23/2003 19:25:00*1.9174*1.917*1.9174*1.917
03/23/2003 19:30:00*1.9183*1.9183*1.9183*1.917
03/23/2003 19:35:00*1.9174*1.9179*1.9183*1.9174
03/23/2003 19:40:00*1.9172*1.9173*1.9179*1.9172
03/23/2003 19:45:00*1.9177*1.9187*1.9187*1.9173
03/23/2003 19:50:00*1.9186*1.9183*1.9187*1.9183
03/23/2003 19:55:00*1.9184*1.9179*1.9184*1.9179
03/23/2003 20:00:00*1.9193*1.9205*1.9205*1.9179
03/23/2003 20:05:00*1.9181*1.9194*1.9205*1.9181
03/23/2003 20:10:00*1.9192*1.9193*1.9194*1.9192
03/23/2003 20:15:00*1.919*1.9188*1.9193*1.9188
03/23/2003 20:20:00*1.9183*1.9193*1.9193*1.9183
03/23/2003 20:25:00*1.9189*1.9189*1.9193*1.9186
03/23/2003 20:30:00*1.9194*1.9189*1.9194*1.9189
03/23/2003 20:35:00*1.92*1.9195*1.92*1.9189
03/23/2003 20:40:00*1.9192*1.9205*1.9205*1.9192
03/23/2003 20:45:00*1.9201*1.9194*1.9205*1.9194
03/23/2003 20:50:00*1.9195*1.9189*1.9195*1.9189
03/23/2003 20:55:00*1.9194*1.9192*1.9194*1.9189
03/23/2003 21:00:00*1.919*1.9192*1.9192*1.919
03/23/2003 21:05:00*1.9191*1.9195*1.9197*1.9191
03/23/2003 21:10:00*1.9189*1.9193*1.9195*1.9189
03/23/2003 21:15:00*1.9198*1.9198*1.9198*1.9193
03/23/2003 21:20:00*1.92*1.9202*1.9202*1.9198
03/23/2003 21:25:00*1.9206*1.9205*1.9206*1.9202
03/23/2003 21:30:00*1.921*1.9198*1.921*1.9198
03/23/2003 21:35:00*1.9201*1.9205*1.9205*1.9198
03/23/2003 21:40:00*1.9203*1.9205*1.9205*1.9203
03/23/2003 21:45:00*1.921*1.921*1.921*1.9205
03/23/2003 21:50:00*1.9214*1.9214*1.9214*1.921
03/23/2003 21:55:00*1.9212*1.9211*1.9214*1.9211
03/23/2003 22:00:00*1.9214*1.9214*1.9214*1.9211
03/23/2003 22:05:00*1.9213*1.9206*1.9214*1.9206
03/23/2003 22:10:00*1.9212*1.9215*1.9215*1.9206
03/23/2003 22:15:00*1.922*1.9214*1.9221*1.9214
03/23/2003 22:20:00*1.9216*1.9216*1.9223*1.9213
03/23/2003 22:25:00*1.9217*1.9229*1.9229*1.9216
03/23/2003 22:30:00*1.9224*1.9222*1.9229*1.9215
03/23/2003 22:35:00*1.9224*1.9222*1.9224*1.922
03/23/2003 22:40:00*1.9229*1.9227*1.9229*1.922
03/23/2003 22:45:00*1.9229*1.9225*1.9229*1.922
03/23/2003 22:50:00*1.922*1.9225*1.9225*1.9219
03/23/2003 22:55:00*1.9226*1.9224*1.9227*1.9217
03/23/2003 23:00:00*1.9223*1.9233*1.9233*1.9221
03/23/2003 23:05:00*1.9233*1.9227*1.9238*1.9217
03/23/2003 23:10:00*1.9224*1.9217*1.9227*1.9211
03/23/2003 23:15:00*1.9226*1.9219*1.9226*1.9211
03/23/2003 23:20:00*1.922*1.9215*1.922*1.9206
03/23/2003 23:25:00*1.9206*1.9215*1.9219*1.9203
03/23/2003 23:30:00*1.9217*1.9214*1.9227*1.921
03/23/2003 23:35:00*1.9215*1.9215*1.9215*1.9208
03/23/2003 23:40:00*1.9213*1.922*1.922*1.9211
03/23/2003 23:45:00*1.9221*1.9223*1.9226*1.9215
03/23/2003 23:50:00*1.9221*1.9226*1.9229*1.9215
03/23/2003 23:55:00*1.9229*1.9221*1.923*1.9215
03/24/2003 00:00:00*1.9223*1.9214*1.9227*1.9213
03/24/2003 00:05:00*1.9212*1.9215*1.923*1.9207
03/24/2003 00:10:00*1.9208*1.9221*1.9223*1.9208
03/24/2003 00:15:00*1.9224*1.9231*1.9232*1.922
03/24/2003 00:20:00*1.9227*1.9233*1.9233*1.9227
03/24/2003 00:25:00*1.9233*1.9213*1.9233*1.9212
03/24/2003 00:30:00*1.9214*1.921*1.9218*1.921
03/24/2003 00:35:00*1.921*1.9216*1.9217*1.9207
03/24/2003 00:40:00*1.9214*1.9214*1.9216*1.921
03/24/2003 00:45:00*1.9215*1.9209*1.9215*1.9209
03/24/2003 00:50:00*1.9213*1.9219*1.9219*1.9207
03/24/2003 00:55:00*1.921*1.9222*1.9224*1.921
03/24/2003 01:00:00*1.9221*1.9218*1.9222*1.9216
03/24/2003 01:05:00*1.9217*1.9222*1.9222*1.9211
03/24/2003 01:10:00*1.922*1.9212*1.9222*1.9212
03/24/2003 01:15:00*1.921*1.9221*1.9222*1.921
03/24/2003 01:20:00*1.9227*1.9237*1.9239*1.9221
03/24/2003 01:25:00*1.9235*1.923*1.9241*1.923
03/24/2003 01:30:00*1.9231*1.92345*1.9242*1.92275
03/24/2003 01:35:00*1.9241*1.9232*1.9244*1.9232
03/24/2003 01:40:00*1.9233*1.9228*1.9235*1.9225
03/24/2003 01:45:00*1.9229*1.9232*1.9234*1.92205
03/24/2003 01:50:00*1.9229*1.9241*1.9243*1.9229
03/24/2003 01:55:00*1.924*1.93645*1.938*1.9232
03/24/2003 02:00:00*1.93995*1.9242*1.94005*1.92365
03/24/2003 02:05:00*1.9243*1.9236*1.9246*1.9232
03/24/2003 02:10:00*1.924*1.9226*1.925*1.9219
03/24/2003 02:15:00*1.9223*1.9223*1.9234*1.922
03/24/2003 02:20:00*1.9222*1.923*1.92995*1.9219
03/24/2003 02:25:00*1.9231*1.9226*1.9241*1.922
03/24/2003 02:30:00*1.9227*1.9219*1.9266*1.9214
03/24/2003 02:35:00*1.9216*1.9233*1.9238*1.92125
03/24/2003 02:40:00*1.9234*1.923*1.924*1.9221
03/24/2003 02:45:00*1.9227*1.9237*1.9237*1.9227
03/24/2003 02:50:00*1.9244*1.9231*1.9259*1.9231
03/24/2003 02:55:00*1.9238*1.9236*1.9249*1.9225
03/24/2003 03:00:00*1.9239*1.9235*1.9242*1.9226
03/24/2003 03:05:00*1.9241*1.9235*1.9241*1.9222
03/24/2003 03:10:00*1.9235*1.9233*1.9238*1.9229
03/24/2003 03:15:00*1.923*1.9242*1.9248*1.9228
03/24/2003 03:20:00*1.9246*1.9247*1.9247*1.9229
03/24/2003 03:25:00*1.9248*1.9255*1.9262*1.92395
03/24/2003 03:30:00*1.9257*1.9251*1.9261*1.9246
03/24/2003 03:35:00*1.925*1.9247*1.9256*1.9246
03/24/2003 03:40:00*1.9246*1.9248*1.9251*1.9244
03/24/2003 03:45:00*1.9244*1.9262*1.9266*1.9241
03/24/2003 03:50:00*1.9264*1.9274*1.9278*1.9258
03/24/2003 03:55:00*1.9282*1.9276*1.9282*1.926
03/24/2003 04:00:00*1.9274*1.9271*1.9276*1.9263
03/24/2003 04:05:00*1.9269*1.9267*1.9271*1.9258
03/24/2003 04:10:00*1.9266*1.9267*1.9267*1.92565
03/24/2003 04:15:00*1.9266*1.9278*1.9278*1.9265
03/24/2003 04:20:00*1.928*1.9269*1.928*1.9263
03/24/2003 04:25:00*1.9267*1.92525*1.9269*1.92525
03/24/2003 04:30:00*1.9253*1.9254*1.9259*1.9249
03/24/2003 04:35:00*1.9259*1.9271*1.9528*1.92525
03/24/2003 04:40:00*1.9279*1.9279*1.9285*1.9271
03/24/2003 04:45:00*1.9277*1.9284*1.9306*1.9277
03/24/2003 04:50:00*1.9286*1.9295*1.9299*1.9279
03/24/2003 04:55:00*1.9296*1.9299*1.9302*1.92905
03/24/2003 05:00:00*1.9295*1.9309*1.9309*1.929
03/24/2003 05:05:00*1.9307*1.9298*1.931*1.9284
03/24/2003 05:10:00*1.9297*1.9289*1.9298*1.9287
03/24/2003 05:15:00*1.9291*1.9287*1.9291*1.9283
03/24/2003 05:20:00*1.9288*1.9288*1.92925*1.9286
03/24/2003 05:25:00*1.9293*1.9298*1.9307*1.9288
03/24/2003 05:30:00*1.93*1.9308*1.9308*1.9291
03/24/2003 05:35:00*1.9309*1.9316*1.9316*1.93015
03/24/2003 05:40:00*1.93015*1.9309*1.9318*1.93015
03/24/2003 05:45:00*1.931*1.9302*1.9326*1.9288
03/24/2003 05:50:00*1.93*1.9302*1.9312*1.9296
03/24/2003 05:55:00*1.9301*1.9293*1.9302*1.9288
03/24/2003 06:00:00*1.9309*1.9301*1.93175*1.9293
03/24/2003 06:05:00*1.9292*1.9283*1.9301*1.9278
03/24/2003 06:10:00*1.9284*1.9289*1.9291*1.9276
03/24/2003 06:15:00*1.929*1.9294*1.9294*1.9289
03/24/2003 06:20:00*1.9293*1.9295*1.9303*1.92915
03/24/2003 06:25:00*1.9293*1.9292*1.9296*1.9291
03/24/2003 06:30:00*1.9284*1.9289*1.9301*1.9281
03/24/2003 06:35:00*1.9288*1.9285*1.9292*1.9279
03/24/2003 06:40:00*1.9283*1.9287*1.9291*1.9281
03/24/2003 06:45:00*1.9287*1.92765*1.9288*1.92765
03/24/2003 06:50:00*1.9279*1.929*1.9294*1.92765
03/24/2003 06:55:00*1.9293*1.928*1.9294*1.928
03/24/2003 07:00:00*1.9281*1.9285*1.9294*1.9274
03/24/2003 07:05:00*1.928*1.9286*1.9288*1.928
03/24/2003 07:10:00*1.9281*1.9283*1.9294*1.928
03/24/2003 07:15:00*1.9285*1.9294*1.9299*1.9283
03/24/2003 07:20:00*1.9293*1.9303*1.9303*1.9291
03/24/2003 07:25:00*1.9304*1.9297*1.9304*1.9294
03/24/2003 07:30:00*1.9296*1.9294*1.9297*1.9289
03/24/2003 07:35:00*1.9295*1.9297*1.9298*1.9287
03/24/2003 07:40:00*1.92955*1.9287*1.9297*1.9281
03/24/2003 07:45:00*1.9293*1.9303*1.9303*1.9287
03/24/2003 07:50:00*1.9304*1.9307*1.9313*1.9299
03/24/2003 07:55:00*1.9308*1.9294*1.9313*1.9294
03/24/2003 08:00:00*1.9292*1.9302*1.9303*1.92815
03/24/2003 08:05:00*1.9304*1.9306*1.9309*1.9302
03/24/2003 08:10:00*1.9307*1.9307*1.9307*1.9299
03/24/2003 08:15:00*1.93*1.9293*1.9307*1.9284
03/24/2003 08:20:00*1.9295*1.9306*1.9311*1.9292
03/24/2003 08:25:00*1.9306*1.9302*1.9307*1.9293
03/24/2003 08:30:00*1.93*1.92895*1.9302*1.9288
03/24/2003 08:35:00*1.929*1.9292*1.9304*1.9275
03/24/2003 08:40:00*1.9293*1.92955*1.9298*1.9288
03/24/2003 08:45:00*1.9292*1.9283*1.9298*1.92815
03/24/2003 08:50:00*1.9296*1.9296*1.9304*1.9283
03/24/2003 08:55:00*1.9305*1.9286*1.9307*1.9277
03/24/2003 09:00:00*1.9294*1.9314*1.932*1.9273
03/24/2003 09:05:00*1.9323*1.93135*1.9327*1.9307
03/24/2003 09:10:00*1.9323*1.9314*1.9323*1.9308
03/24/2003 09:15:00*1.931*1.9306*1.93145*1.9301
03/24/2003 09:20:00*1.9305*1.9311*1.9311*1.9303
03/24/2003 09:25:00*1.9306*1.9309*1.93145*1.92925
03/24/2003 09:30:00*1.9307*1.9309*1.9311*1.9304
03/24/2003 09:35:00*1.9302*1.9299*1.932*1.9295
03/24/2003 09:40:00*1.9297*1.92985*1.9313*1.929
03/24/2003 09:45:00*1.9304*1.9305*1.9315*1.92985
03/24/2003 09:50:00*1.9309*1.9291*1.9309*1.9291
03/24/2003 09:55:00*1.9292*1.929*1.9298*1.9286
03/24/2003 10:00:00*1.9294*1.9278*1.9301*1.9277
03/24/2003 10:05:00*1.9278*1.9269*1.9282*1.9264
03/24/2003 10:10:00*1.9268*1.9279*1.9284*1.9245
03/24/2003 10:15:00*1.9285*1.9276*1.9285*1.9272
03/24/2003 10:20:00*1.928*1.9282*1.9288*1.9276
03/24/2003 10:25:00*1.9284*1.9289*1.9293*1.9281
03/24/2003 10:30:00*1.9291*1.9304*1.9304*1.92855
03/24/2003 10:35:00*1.9301*1.9305*1.9312*1.9293
03/24/2003 10:40:00*1.9307*1.9316*1.9322*1.92925
03/24/2003 10:45:00*1.9313*1.9325*1.93385*1.9308
03/24/2003 10:50:00*1.9364*1.9325*1.9364*1.93105
03/24/2003 10:55:00*1.9327*1.9342*1.9344*1.9325
03/24/2003 11:00:00*1.9346*1.933*1.9349*1.933
03/24/2003 11:05:00*1.9317*1.9327*1.9349*1.93085
03/24/2003 11:10:00*1.9325*1.9321*1.9327*1.9315
03/24/2003 11:15:00*1.932*1.9325*1.9328*1.932
03/24/2003 11:20:00*1.9314*1.9318*1.934*1.9312
03/24/2003 11:25:00*1.9319*1.9299*1.9319*1.929
03/24/2003 11:30:00*1.9298*1.9312*1.9312*1.92825
03/24/2003 11:35:00*1.9313*1.9297*1.9313*1.9288
03/24/2003 11:40:00*1.9293*1.9295*1.931*1.9293
03/24/2003 11:45:00*1.93*1.931*1.9312*1.9293
03/24/2003 11:50:00*1.9312*1.931*1.9314*1.9305
03/24/2003 11:55:00*1.9308*1.9301*1.9315*1.9295
03/24/2003 12:00:00*1.93*1.93*1.9306*1.92965
03/24/2003 12:05:00*1.9301*1.9301*1.9309*1.9288
03/24/2003 12:10:00*1.9303*1.9295*1.9303*1.9291
03/24/2003 12:15:00*1.9295*1.9294*1.9296*1.9289
03/24/2003 12:20:00*1.9293*1.929*1.9299*1.929
03/24/2003 12:25:00*1.9285*1.9288*1.9291*1.9285
03/24/2003 12:30:00*1.9287*1.9287*1.9288*1.9276
03/24/2003 12:35:00*1.9286*1.9283*1.9292*1.9283
03/24/2003 12:40:00*1.9276*1.9576*1.9576*1.9271
03/24/2003 12:45:00*1.9296*1.9291*1.9576*1.9283
03/24/2003 12:50:00*1.929*1.9289*1.9298*1.9289
03/24/2003 12:55:00*1.9289*1.9589*1.9589*1.9283
03/24/2003 13:00:00*1.929*1.928*1.9589*1.9274
03/24/2003 13:05:00*1.9278*1.9279*1.9305*1.9275
03/24/2003 13:10:00*1.928*1.9277*1.9285*1.9268
03/24/2003 13:15:00*1.9276*1.9273*1.9279*1.9265
03/24/2003 13:20:00*1.9268*1.9271*1.9277*1.9266
03/24/2003 13:25:00*1.9271*1.95965*1.9625*1.9271
03/24/2003 13:30:00*1.96055*1.95615*1.96165*1.95615
03/24/2003 13:35:00*1.9272*1.9286*1.95615*1.9272
03/24/2003 13:40:00*1.9287*1.9298*1.9298*1.9283
03/24/2003 13:45:00*1.9337*1.9286*1.9337*1.9286
03/24/2003 13:50:00*1.9288*1.9281*1.9289*1.9278
03/24/2003 13:55:00*1.9285*1.9284*1.9288*1.9281
03/24/2003 14:00:00*1.9283*1.929*1.9297*1.9278
03/24/2003 14:05:00*1.9284*1.9293*1.9296*1.9284
03/24/2003 14:10:00*1.929*1.9294*1.9296*1.929
03/24/2003 14:15:00*1.9292*1.9299*1.9337*1.9289
03/24/2003 14:20:00*1.93*1.9296*1.931*1.9286
03/24/2003 14:25:00*1.9298*1.9291*1.9299*1.9288
03/24/2003 14:30:00*1.9289*1.9281*1.9304*1.9277
03/24/2003 14:35:00*1.9285*1.9295*1.9295*1.9281
03/24/2003 14:40:00*1.9294*1.9281*1.9295*1.9277
03/24/2003 14:45:00*1.9282*1.9269*1.9282*1.9263
03/24/2003 14:50:00*1.927*1.949*1.949*1.9257
03/24/2003 14:55:00*1.95405*1.9258*1.96145*1.9258
03/24/2003 15:00:00*1.926*1.9254*1.9558*1.9254
03/24/2003 15:05:00*1.9252*1.9273*1.9278*1.9243
03/24/2003 15:10:00*1.9602*1.9283*1.9602*1.9273
03/24/2003 15:15:00*1.9282*1.9279*1.9292*1.9273
03/24/2003 15:20:00*1.928*1.95705*1.95705*1.9276
03/24/2003 15:25:00*1.95745*1.9273*1.95745*1.9273
03/24/2003 15:30:00*1.9278*1.9287*1.96025*1.9273
03/24/2003 15:35:00*1.9288*1.9288*1.9291*1.9283
03/24/2003 15:40:00*1.9287*1.9283*1.9288*1.9281
03/24/2003 15:45:00*1.9275*1.9285*1.9285*1.9275
03/24/2003 15:50:00*1.928*1.9279*1.9288*1.9279
03/24/2003 15:55:00*1.928*1.9268*1.9286*1.926
03/24/2003 16:00:00*1.9276*1.95965*1.95965*1.9268
03/24/2003 16:05:00*1.9578*1.96205*1.96295*1.9552
03/24/2003 16:10:00*1.96205*1.96205*1.96205*1.96205
03/24/2003 16:15:00*1.9279*1.9284*1.96205*1.9279
03/24/2003 16:20:00*1.9284*1.9284*1.9284*1.9284
03/24/2003 16:25:00*1.9297*1.9297*1.9297*1.9284
03/24/2003 16:30:00*1.9312*1.9283*1.9312*1.9283
03/24/2003 16:35:00*1.9281*1.9279*1.9289*1.9279
03/24/2003 16:40:00*1.9285*1.9294*1.9294*1.9279
03/24/2003 16:45:00*1.9288*1.9284*1.9294*1.9279
03/24/2003 16:50:00*1.9282*1.9282*1.9284*1.9282
03/24/2003 16:55:00*1.9307*1.96955*1.96955*1.9282
03/24/2003 17:00:00*1.96955*1.96955*1.96955*1.96955
