03/20/2003 17:05:00*1.91905*1.9184*1.9191*1.91775
03/20/2003 17:10:00*1.9191*1.9185*1.9191*1.9184
03/20/2003 17:15:00*1.9203*1.9216*1.9216*1.91845
03/20/2003 17:20:00*1.9206*1.9217*1.9217*1.9206
03/20/2003 17:25:00*1.9179*1.9178*1.9217*1.9178
03/20/2003 17:30:00*1.9188*1.9193*1.9193*1.9178
03/20/2003 17:35:00*1.919*1.9174*1.9193*1.9174
03/20/2003 17:40:00*1.9182*1.9188*1.9188*1.9174
03/20/2003 17:45:00*1.918*1.9177*1.9188*1.9177
03/20/2003 17:50:00*1.9179*1.9179*1.9179*1.9177
03/20/2003 17:55:00*1.9177*1.9304*1.9304*1.9172
03/20/2003 18:00:00*1.92655*1.9215*1.9304*1.92005
03/20/2003 18:05:00*1.9206*1.92555*1.92665*1.9206
03/20/2003 18:10:00*1.93215*1.91895*1.93215*1.91895
03/20/2003 18:15:00*1.9193*1.9197*1.9217*1.91785
03/20/2003 18:20:00*1.92445*1.9272*1.9283*1.9197
03/20/2003 18:25:00*1.9305*1.92335*1.9305*1.9217
03/20/2003 18:30:00*1.92665*1.92335*1.92665*1.9217
03/20/2003 18:35:00*1.92445*1.9272*1.9272*1.92335
03/20/2003 18:40:00*1.9283*1.9272*1.9294*1.92505
03/20/2003 18:45:00*1.92995*1.9261*1.92995*1.92445
03/20/2003 18:50:00*1.9263*1.92245*1.9263*1.9206
03/20/2003 18:55:00*1.9223*1.92225*1.9252*1.9194
03/20/2003 19:00:00*1.92335*1.92225*1.92355*1.91905
03/20/2003 19:05:00*1.9205*1.92115*1.92735*1.9205
03/20/2003 19:10:00*1.9187*1.9206*1.92335*1.9184
03/20/2003 19:15:00*1.9202*1.9184*1.9206*1.9184
03/20/2003 19:20:00*1.9195*1.92135*1.92135*1.9184
03/20/2003 19:25:00*1.92335*1.9212*1.92445*1.9184
03/20/2003 19:30:00*1.9192*1.9192*1.9212*1.9192
03/20/2003 19:35:00*1.9201*1.9246*1.9252*1.9192
03/20/2003 19:40:00*1.92355*1.9195*1.9246*1.9184
03/20/2003 19:45:00*1.9193*1.92135*1.92335*1.9187
03/20/2003 19:50:00*1.9179*1.9179*1.92135*1.9179
03/20/2003 19:55:00*1.9181*1.95865*1.95865*1.9179
03/20/2003 20:00:00*1.9554*1.9563*1.95865*1.9503
03/20/2003 20:05:00*1.9563*1.9563*1.9563*1.9563
03/20/2003 20:10:00*1.9563*1.9563*1.9563*1.9563
03/20/2003 20:15:00*1.9184*1.9444*1.9563*1.9184
03/20/2003 20:20:00*1.9444*1.9444*1.9444*1.9444
03/20/2003 20:25:00*1.9444*1.9444*1.9444*1.9444
03/20/2003 20:30:00*1.95575*1.9576*1.9576*1.9444
03/20/2003 20:35:00*1.9565*1.9598*1.9598*1.9565
03/20/2003 20:40:00*1.9598*1.9598*1.9598*1.9598
03/20/2003 20:45:00*1.917*1.917*1.9598*1.917
03/20/2003 20:50:00*1.917*1.917*1.917*1.917
03/20/2003 20:55:00*1.9175*1.9558*1.96255*1.917
03/20/2003 21:00:00*1.9624*1.96255*1.96255*1.9558
03/20/2003 21:05:00*1.9635*1.9635*1.9635*1.96255
03/20/2003 21:10:00*1.9635*1.9635*1.9635*1.9635
03/20/2003 21:15:00*1.94385*1.9609*1.9635*1.94385
03/20/2003 21:20:00*1.918*1.918*1.9609*1.918
03/20/2003 21:25:00*1.9182*1.9176*1.9182*1.9176
03/20/2003 21:30:00*1.9185*1.9186*1.9186*1.9176
03/20/2003 21:35:00*1.9185*1.9192*1.9192*1.9185
03/20/2003 21:40:00*1.919*1.9185*1.9192*1.9185
03/20/2003 21:45:00*1.9182*1.9182*1.9185*1.918
03/20/2003 21:50:00*1.919*1.9187*1.919*1.9182
03/20/2003 21:55:00*1.9191*1.9181*1.9191*1.91785
03/20/2003 22:00:00*1.9184*1.918*1.9184*1.918
03/20/2003 22:05:00*1.9179*1.9195*1.9195*1.9179
03/20/2003 22:10:00*1.9196*1.919*1.9196*1.91845
03/20/2003 22:15:00*1.919*1.9181*1.9193*1.9174
03/20/2003 22:20:00*1.9187*1.9186*1.9187*1.9179
03/20/2003 22:25:00*1.9181*1.9181*1.9186*1.9181
03/20/2003 22:30:00*1.9179*1.9179*1.9187*1.9174
03/20/2003 22:35:00*1.9189*1.917*1.9189*1.917
03/20/2003 22:40:00*1.9173*1.9172*1.9173*1.9168
03/20/2003 22:45:00*1.917*1.9171*1.9174*1.9168
03/20/2003 22:50:00*1.9173*1.918*1.918*1.9171
03/20/2003 22:55:00*1.9173*1.9179*1.9184*1.9172
03/20/2003 23:00:00*1.9185*1.918*1.9185*1.9178
03/20/2003 23:05:00*1.9185*1.9181*1.9185*1.9178
03/20/2003 23:10:00*1.9179*1.9179*1.9181*1.9176
03/20/2003 23:15:00*1.9188*1.9172*1.9188*1.9172
03/20/2003 23:20:00*1.9176*1.9172*1.9176*1.9169
03/20/2003 23:25:00*1.917*1.9168*1.9172*1.9168
03/20/2003 23:30:00*1.9172*1.95795*1.95795*1.9166
03/20/2003 23:35:00*1.95045*1.9163*1.95795*1.9163
03/20/2003 23:40:00*1.916*1.9163*1.9163*1.9159
03/20/2003 23:45:00*1.9163*1.916*1.9165*1.9159
03/20/2003 23:50:00*1.9161*1.9481*1.9481*1.916
03/20/2003 23:55:00*1.9165*1.9165*1.9481*1.9163
03/21/2003 00:00:00*1.9163*1.9163*1.917*1.9162
03/21/2003 00:05:00*1.9163*1.9164*1.9166*1.9161
03/21/2003 00:10:00*1.9166*1.9169*1.917*1.9163
03/21/2003 00:15:00*1.9169*1.9537*1.958*1.9165
03/21/2003 00:20:00*1.95135*1.9173*1.9548*1.9169
03/21/2003 00:25:00*1.9165*1.9178*1.9178*1.9165
03/21/2003 00:30:00*1.9176*1.9169*1.9178*1.9165
03/21/2003 00:35:00*1.917*1.9159*1.95415*1.9158
03/21/2003 00:40:00*1.9158*1.9169*1.9176*1.9158
03/21/2003 00:45:00*1.9172*1.9172*1.9175*1.9169
03/21/2003 00:50:00*1.9174*1.9181*1.9187*1.9172
03/21/2003 00:55:00*1.9183*1.9182*1.9185*1.9175
03/21/2003 01:00:00*1.9177*1.9169*1.9184*1.9169
03/21/2003 01:05:00*1.9168*1.951*1.95815*1.91625
03/21/2003 01:10:00*1.95045*1.9543*1.9548*1.917
03/21/2003 01:15:00*1.91725*1.917*1.9543*1.917
03/21/2003 01:20:00*1.9541*1.9177*1.9541*1.9161
03/21/2003 01:25:00*1.9176*1.9175*1.9182*1.9175
03/21/2003 01:30:00*1.9177*1.9173*1.9206*1.9156
03/21/2003 01:35:00*1.9175*1.9543*1.9563*1.9173
03/21/2003 01:40:00*1.9541*1.9173*1.9563*1.9173
03/21/2003 01:45:00*1.9172*1.95645*1.95795*1.91715
03/21/2003 01:50:00*1.9554*1.9179*1.95645*1.9176
03/21/2003 01:55:00*1.9175*1.9183*1.9196*1.91685
03/21/2003 02:00:00*1.9181*1.9179*1.9184*1.9177
03/21/2003 02:05:00*1.9175*1.9183*1.9189*1.9175
03/21/2003 02:10:00*1.9182*1.9185*1.919*1.91795
03/21/2003 02:15:00*1.9183*1.9186*1.919*1.9181
03/21/2003 02:20:00*1.9184*1.9182*1.9186*1.9173
03/21/2003 02:25:00*1.9177*1.9182*1.9187*1.9177
03/21/2003 02:30:00*1.91795*1.918*1.9189*1.9174
03/21/2003 02:35:00*1.9178*1.9178*1.9185*1.9176
03/21/2003 02:40:00*1.9175*1.9174*1.9178*1.9166
03/21/2003 02:45:00*1.9174*1.9191*1.9191*1.9173
03/21/2003 02:50:00*1.919*1.9189*1.92*1.9182
03/21/2003 02:55:00*1.9187*1.9178*1.9191*1.9178
03/21/2003 03:00:00*1.9183*1.9187*1.919*1.9176
03/21/2003 03:05:00*1.9183*1.9179*1.9189*1.9177
03/21/2003 03:10:00*1.9186*1.9191*1.9191*1.917
03/21/2003 03:15:00*1.9194*1.9184*1.9194*1.918
03/21/2003 03:20:00*1.9185*1.9188*1.9195*1.9175
03/21/2003 03:25:00*1.9183*1.92*1.9203*1.9183
03/21/2003 03:30:00*1.9205*1.9205*1.921*1.9192
03/21/2003 03:35:00*1.9204*1.9202*1.9208*1.9177
03/21/2003 03:40:00*1.92005*1.9207*1.9214*1.9197
03/21/2003 03:45:00*1.9205*1.92155*1.9232*1.9198
03/21/2003 03:50:00*1.9216*1.9213*1.92205*1.921
03/21/2003 03:55:00*1.922*1.9244*1.9246*1.9213
03/21/2003 04:00:00*1.9242*1.9238*1.9246*1.9227
03/21/2003 04:05:00*1.9236*1.9242*1.9245*1.9233
03/21/2003 04:10:00*1.9232*1.9228*1.9242*1.9211
03/21/2003 04:15:00*1.9224*1.9233*1.9241*1.9217
03/21/2003 04:20:00*1.9235*1.9211*1.9244*1.9211
03/21/2003 04:25:00*1.9207*1.9229*1.9238*1.9202
03/21/2003 04:30:00*1.9221*1.9233*1.9246*1.9219
03/21/2003 04:35:00*1.9231*1.923*1.9245*1.9228
03/21/2003 04:40:00*1.9231*1.9229*1.9231*1.9214
03/21/2003 04:45:00*1.9226*1.9228*1.9235*1.9216
03/21/2003 04:50:00*1.923*1.9238*1.9249*1.9221
03/21/2003 04:55:00*1.9242*1.9264*1.9268*1.9238
03/21/2003 05:00:00*1.9257*1.9242*1.9274*1.9242
03/21/2003 05:05:00*1.9238*1.9238*1.9249*1.9227
03/21/2003 05:10:00*1.9236*1.9258*1.9258*1.9236
03/21/2003 05:15:00*1.9258*1.9254*1.9265*1.9246
03/21/2003 05:20:00*1.942*1.9253*1.9431*1.9241
03/21/2003 05:25:00*1.9256*1.9253*1.9256*1.923
03/21/2003 05:30:00*1.9237*1.9227*1.9253*1.9227
03/21/2003 05:35:00*1.9225*1.9233*1.9255*1.9217
03/21/2003 05:40:00*1.9231*1.9239*1.925*1.9228
03/21/2003 05:45:00*1.9222*1.9242*1.92465*1.9222
03/21/2003 05:50:00*1.9243*1.9231*1.9245*1.9217
03/21/2003 05:55:00*1.9239*1.9221*1.9352*1.9219
03/21/2003 06:00:00*1.9222*1.9218*1.926*1.9213
03/21/2003 06:05:00*1.9219*1.9197*1.9237*1.9197
03/21/2003 06:10:00*1.9199*1.91945*1.921*1.91945
03/21/2003 06:15:00*1.9209*1.921*1.9222*1.9192
03/21/2003 06:20:00*1.9212*1.922*1.92665*1.921
03/21/2003 06:25:00*1.9217*1.9218*1.9233*1.9212
03/21/2003 06:30:00*1.92175*1.9207*1.9221*1.9203
03/21/2003 06:35:00*1.9211*1.9209*1.9213*1.91875
03/21/2003 06:40:00*1.9191*1.9205*1.9209*1.91895
03/21/2003 06:45:00*1.9207*1.9214*1.9244*1.9201
03/21/2003 06:50:00*1.9213*1.9207*1.92145*1.9204
03/21/2003 06:55:00*1.921*1.9196*1.92225*1.9179
03/21/2003 07:00:00*1.9197*1.9197*1.91985*1.9191
03/21/2003 07:05:00*1.9195*1.9195*1.9202*1.9187
03/21/2003 07:10:00*1.9196*1.9198*1.9202*1.9192
03/21/2003 07:15:00*1.9195*1.9195*1.9202*1.9187
03/21/2003 07:20:00*1.9197*1.9206*1.9206*1.9188
03/21/2003 07:25:00*1.9202*1.92*1.921*1.92
03/21/2003 07:30:00*1.9206*1.92045*1.922*1.92
03/21/2003 07:35:00*1.9199*1.9206*1.9206*1.9199
03/21/2003 07:40:00*1.9205*1.9206*1.9207*1.91925
03/21/2003 07:45:00*1.9209*1.9204*1.9212*1.9201
03/21/2003 07:50:00*1.9207*1.9206*1.9208*1.9196
03/21/2003 07:55:00*1.9205*1.9192*1.9211*1.9192
03/21/2003 08:00:00*1.9205*1.9204*1.9206*1.9189
03/21/2003 08:05:00*1.9203*1.92*1.9211*1.9192
03/21/2003 08:10:00*1.9202*1.9193*1.9204*1.9191
03/21/2003 08:15:00*1.9187*1.9195*1.9198*1.9186
03/21/2003 08:20:00*1.9197*1.9197*1.92*1.919
03/21/2003 08:25:00*1.9195*1.9198*1.9216*1.9189
03/21/2003 08:30:00*1.9206*1.9201*1.9207*1.9197
03/21/2003 08:35:00*1.9189*1.92035*1.92285*1.9189
03/21/2003 08:40:00*1.9198*1.9185*1.9205*1.9182
03/21/2003 08:45:00*1.9191*1.9192*1.9203*1.9185
03/21/2003 08:50:00*1.9191*1.9191*1.9197*1.9186
03/21/2003 08:55:00*1.919*1.9194*1.92*1.91875
03/21/2003 09:00:00*1.9201*1.9199*1.9202*1.9179
03/21/2003 09:05:00*1.9199*1.9187*1.9199*1.9186
03/21/2003 09:10:00*1.9193*1.92*1.9205*1.9187
03/21/2003 09:15:00*1.92*1.92*1.9214*1.919
03/21/2003 09:20:00*1.9199*1.9205*1.9208*1.9193
03/21/2003 09:25:00*1.9207*1.919*1.9207*1.919
03/21/2003 09:30:00*1.9194*1.9216*1.922*1.919
03/21/2003 09:35:00*1.9218*1.9211*1.9266*1.9211
03/21/2003 09:40:00*1.9217*1.9216*1.9221*1.9207
03/21/2003 09:45:00*1.9214*1.9247*1.9247*1.9205
03/21/2003 09:50:00*1.9246*1.921*1.9247*1.921
03/21/2003 09:55:00*1.9211*1.9211*1.92275*1.9203
03/21/2003 10:00:00*1.9213*1.9217*1.92425*1.921
03/21/2003 10:05:00*1.9214*1.922*1.9238*1.9206
03/21/2003 10:10:00*1.9222*1.9233*1.9249*1.9215
03/21/2003 10:15:00*1.9237*1.9224*1.9246*1.9212
03/21/2003 10:20:00*1.9223*1.9227*1.9235*1.9223
03/21/2003 10:25:00*1.9224*1.9242*1.9248*1.9224
03/21/2003 10:30:00*1.9239*1.9239*1.9251*1.9231
03/21/2003 10:35:00*1.9237*1.9227*1.9244*1.9227
03/21/2003 10:40:00*1.9226*1.9228*1.9235*1.922
03/21/2003 10:45:00*1.9234*1.9234*1.9253*1.92245
03/21/2003 10:50:00*1.9245*1.9249*1.9256*1.9234
03/21/2003 10:55:00*1.9246*1.9248*1.9249*1.9222
03/21/2003 11:00:00*1.9249*1.9199*1.9254*1.9198
03/21/2003 11:05:00*1.9193*1.919*1.92325*1.9175
03/21/2003 11:10:00*1.9198*1.9199*1.9223*1.9188
03/21/2003 11:15:00*1.92*1.9219*1.9229*1.9195
03/21/2003 11:20:00*1.9213*1.92185*1.9233*1.92085
03/21/2003 11:25:00*1.9219*1.9229*1.9239*1.9209
03/21/2003 11:30:00*1.923*1.9217*1.9235*1.9216
03/21/2003 11:35:00*1.9222*1.9228*1.9233*1.9211
03/21/2003 11:40:00*1.9227*1.9225*1.9235*1.9223
03/21/2003 11:45:00*1.9222*1.9238*1.9238*1.9222
03/21/2003 11:50:00*1.9235*1.9227*1.9239*1.9221
03/21/2003 11:55:00*1.9224*1.9202*1.92355*1.9195
03/21/2003 12:00:00*1.9196*1.9206*1.9232*1.91895
03/21/2003 12:05:00*1.9203*1.9216*1.92355*1.92
03/21/2003 12:10:00*1.9217*1.9201*1.9218*1.9201
03/21/2003 12:15:00*1.9199*1.9217*1.9228*1.9186
03/21/2003 12:20:00*1.9209*1.9204*1.9219*1.9179
03/21/2003 12:25:00*1.92065*1.9181*1.9207*1.9165
03/21/2003 12:30:00*1.918*1.9181*1.9196*1.9175
03/21/2003 12:35:00*1.9179*1.9181*1.9181*1.9165
03/21/2003 12:40:00*1.9187*1.916*1.9187*1.916
03/21/2003 12:45:00*1.9156*1.9154*1.93775*1.9151
03/21/2003 12:50:00*1.9153*1.9162*1.9166*1.915
03/21/2003 12:55:00*1.9159*1.9179*1.9179*1.9158
03/21/2003 13:00:00*1.9175*1.9151*1.9183*1.9151
03/21/2003 13:05:00*1.9179*1.9177*1.9195*1.9147
03/21/2003 13:10:00*1.9176*1.9179*1.9192*1.9171
03/21/2003 13:15:00*1.9176*1.918*1.9195*1.9172
03/21/2003 13:20:00*1.9182*1.9192*1.9196*1.918
03/21/2003 13:25:00*1.9193*1.9194*1.9197*1.9177
03/21/2003 13:30:00*1.9195*1.919*1.9195*1.9184
03/21/2003 13:35:00*1.919*1.9163*1.9435*1.9157
03/21/2003 13:40:00*1.9162*1.9162*1.9163*1.9149
03/21/2003 13:45:00*1.9163*1.916*1.94525*1.9154
03/21/2003 13:50:00*1.9159*1.9162*1.9175*1.9159
03/21/2003 13:55:00*1.9164*1.9165*1.9168*1.916
03/21/2003 14:00:00*1.9167*1.9166*1.9176*1.9163
03/21/2003 14:05:00*1.9165*1.9159*1.9173*1.9155
03/21/2003 14:10:00*1.9158*1.9155*1.9161*1.9155
03/21/2003 14:15:00*1.94305*1.9153*1.94305*1.9151
03/21/2003 14:20:00*1.9151*1.9159*1.9159*1.9145
03/21/2003 14:25:00*1.9161*1.9168*1.917*1.9159
03/21/2003 14:30:00*1.9169*1.9167*1.9173*1.9163
03/21/2003 14:35:00*1.9166*1.9165*1.9189*1.9162
03/21/2003 14:40:00*1.9166*1.9161*1.9194*1.9161
03/21/2003 14:45:00*1.916*1.9154*1.9161*1.9152
03/21/2003 14:50:00*1.9152*1.9154*1.9157*1.9151
03/21/2003 14:55:00*1.9164*1.9155*1.9164*1.9139
03/21/2003 15:00:00*1.9154*1.9147*1.9419*1.9147
03/21/2003 15:05:00*1.9145*1.9152*1.9155*1.9143
03/21/2003 15:10:00*1.9151*1.9151*1.9163*1.9148
03/21/2003 15:15:00*1.9156*1.9154*1.916*1.915
03/21/2003 15:20:00*1.9155*1.94035*1.9419*1.9154
03/21/2003 15:25:00*1.94175*1.9148*1.94175*1.9147
03/21/2003 15:30:00*1.9147*1.915*1.915*1.9147
03/21/2003 15:35:00*1.9148*1.9145*1.9151*1.9141
03/21/2003 15:40:00*1.9143*1.9139*1.9352*1.9138
03/21/2003 15:45:00*1.9138*1.9135*1.9139*1.9132
03/21/2003 15:50:00*1.9136*1.9141*1.9143*1.9135
03/21/2003 15:55:00*1.9139*1.9136*1.932*1.9132
03/21/2003 16:00:00*1.9137*1.9133*1.9137*1.9114
03/21/2003 16:05:00*1.9129*1.93195*1.93195*1.9129
03/21/2003 16:10:00*1.93255*1.93845*1.93845*1.93155
03/21/2003 16:15:00*1.94065*1.9424*1.9461*1.93845
03/21/2003 16:20:00*1.9435*1.9462*1.9463*1.94235
03/21/2003 16:25:00*1.9491*1.94795*1.9501*1.9462
03/21/2003 16:30:00*1.9462*1.94025*1.94795*1.93865
03/21/2003 16:35:00*1.94005*1.93585*1.94025*1.93235
03/21/2003 16:40:00*1.9326*1.9324*1.93585*1.92935
03/21/2003 16:45:00*1.9335*1.9304*1.9353*1.9304
03/21/2003 16:50:00*1.9326*1.9363*1.9363*1.9304
03/21/2003 16:55:00*1.9342*1.9346*1.9363*1.9315
03/21/2003 17:00:00*1.9346*1.9346*1.9346*1.9346
