03/18/2003 17:05:00*1.9376*1.9396*1.9396*1.9373
03/18/2003 17:10:00*1.9389*1.9391*1.9396*1.9389
03/18/2003 17:15:00*1.9399*1.9391*1.9399*1.9387
03/18/2003 17:20:00*1.9394*1.9396*1.9396*1.9391
03/18/2003 17:25:00*1.9401*1.9378*1.9406*1.9378
03/18/2003 17:30:00*1.9395*1.9378*1.9395*1.9378
03/18/2003 17:35:00*1.9392*1.9407*1.9407*1.9378
03/18/2003 17:40:00*1.941*1.939*1.941*1.939
03/18/2003 17:45:00*1.9392*1.9395*1.94*1.939
03/18/2003 17:50:00*1.9398*1.9393*1.9398*1.9393
03/18/2003 17:55:00*1.9405*1.9394*1.9405*1.9393
03/18/2003 18:00:00*1.9403*1.94*1.9403*1.9394
03/18/2003 18:05:00*1.9401*1.9407*1.9407*1.94
03/18/2003 18:10:00*1.9409*1.9409*1.9409*1.9407
03/18/2003 18:15:00*1.9407*1.9443*1.9443*1.9407
03/18/2003 18:20:00*1.9422*1.94065*1.9445*1.9405
03/18/2003 18:25:00*1.9413*1.94235*1.9434*1.94065
03/18/2003 18:30:00*1.94155*1.94045*1.94235*1.94035
03/18/2003 18:35:00*1.9414*1.9405*1.9445*1.94015
03/18/2003 18:40:00*1.94065*1.94155*1.9426*1.9405
03/18/2003 18:45:00*1.9393*1.9404*1.9418*1.9393
03/18/2003 18:50:00*1.9418*1.9406*1.9418*1.9404
03/18/2003 18:55:00*1.9409*1.941*1.941*1.9406
03/18/2003 19:00:00*1.9414*1.941*1.9414*1.941
03/18/2003 19:05:00*1.9401*1.9409*1.941*1.9399
03/18/2003 19:10:00*1.9404*1.94*1.9409*1.94
03/18/2003 19:15:00*1.9388*1.9386*1.94*1.9386
03/18/2003 19:20:00*1.9395*1.9405*1.9405*1.9386
03/18/2003 19:25:00*1.9396*1.94*1.9406*1.9396
03/18/2003 19:30:00*1.9399*1.94*1.94*1.9399
03/18/2003 19:35:00*1.9399*1.9394*1.94*1.9373
03/18/2003 19:40:00*1.9398*1.938*1.9398*1.938
03/18/2003 19:45:00*1.9383*1.9381*1.9383*1.938
03/18/2003 19:50:00*1.9379*1.9379*1.9381*1.9379
03/18/2003 19:55:00*1.938*1.9383*1.9384*1.9379
03/18/2003 20:00:00*1.938*1.9384*1.9384*1.938
03/18/2003 20:05:00*1.9382*1.938*1.9384*1.938
03/18/2003 20:10:00*1.9668*1.967*1.9676*1.9375
03/18/2003 20:15:00*1.9669*1.9657*1.96865*1.9657
03/18/2003 20:20:00*1.967*1.96465*1.9687*1.96375
03/18/2003 20:25:00*1.9668*1.96575*1.9668*1.96465
03/18/2003 20:30:00*1.96465*1.96375*1.9668*1.96375
03/18/2003 20:35:00*1.9638*1.96565*1.96575*1.96375
03/18/2003 20:40:00*1.9658*1.9685*1.9685*1.96565
03/18/2003 20:45:00*1.96565*1.968*1.9685*1.96465
03/18/2003 20:50:00*1.968*1.968*1.968*1.968
03/18/2003 20:55:00*1.9383*1.9383*1.968*1.9383
03/18/2003 21:00:00*1.9377*1.96425*1.96425*1.9377
03/18/2003 21:05:00*1.96645*1.96135*1.96815*1.96135
03/18/2003 21:10:00*1.96025*1.9652*1.9652*1.95855
03/18/2003 21:15:00*1.9643*1.9643*1.9663*1.9625
03/18/2003 21:20:00*1.96535*1.96865*1.96865*1.9642
03/18/2003 21:25:00*1.96925*1.96095*1.9714*1.95985
03/18/2003 21:30:00*1.95965*1.95865*1.96135*1.9586
03/18/2003 21:35:00*1.95985*1.95475*1.96035*1.95155
03/18/2003 21:40:00*1.95255*1.95255*1.95475*1.95145
03/18/2003 21:45:00*1.95475*1.95255*1.95475*1.95105
03/18/2003 21:50:00*1.95145*1.95655*1.9575*1.95145
03/18/2003 21:55:00*1.9565*1.95765*1.96025*1.9565
03/18/2003 22:00:00*1.95875*1.9614*1.9614*1.95655
03/18/2003 22:05:00*1.9604*1.9366*1.96425*1.9361
03/18/2003 22:10:00*1.9364*1.936*1.9367*1.9354
03/18/2003 22:15:00*1.9358*1.9358*1.9593*1.9357
03/18/2003 22:20:00*1.9359*1.9365*1.9366*1.9358
03/18/2003 22:25:00*1.9366*1.9382*1.9383*1.9365
03/18/2003 22:30:00*1.938*1.9391*1.9391*1.9372
03/18/2003 22:35:00*1.9391*1.9398*1.9404*1.9386
03/18/2003 22:40:00*1.9399*1.9401*1.9403*1.9391
03/18/2003 22:45:00*1.9401*1.9397*1.9405*1.9393
03/18/2003 22:50:00*1.9395*1.9393*1.9397*1.9391
03/18/2003 22:55:00*1.9391*1.9389*1.9394*1.9387
03/18/2003 23:00:00*1.9392*1.9393*1.9399*1.9389
03/18/2003 23:05:00*1.9395*1.9393*1.9396*1.9393
03/18/2003 23:10:00*1.9397*1.9391*1.9397*1.9387
03/18/2003 23:15:00*1.9395*1.9388*1.9395*1.9381
03/18/2003 23:20:00*1.9387*1.9389*1.9392*1.9384
03/18/2003 23:25:00*1.9389*1.939*1.9393*1.9389
03/18/2003 23:30:00*1.9393*1.9389*1.9395*1.9387
03/18/2003 23:35:00*1.9391*1.9389*1.9394*1.9389
03/18/2003 23:40:00*1.9394*1.9397*1.9399*1.9389
03/18/2003 23:45:00*1.9393*1.9388*1.9403*1.938
03/18/2003 23:50:00*1.9389*1.9399*1.94*1.9378
03/18/2003 23:55:00*1.9398*1.9393*1.9401*1.9393
03/19/2003 00:00:00*1.9395*1.94*1.94*1.9392
03/19/2003 00:05:00*1.9395*1.939*1.94*1.939
03/19/2003 00:10:00*1.9387*1.9387*1.939*1.9386
03/19/2003 00:15:00*1.9386*1.9368*1.9387*1.9368
03/19/2003 00:20:00*1.9384*1.9382*1.9384*1.9368
03/19/2003 00:25:00*1.9379*1.9381*1.9388*1.9375
03/19/2003 00:30:00*1.9382*1.9384*1.9388*1.938
03/19/2003 00:35:00*1.9383*1.9387*1.9387*1.938
03/19/2003 00:40:00*1.9386*1.9387*1.9387*1.9365
03/19/2003 00:45:00*1.9391*1.9394*1.9395*1.9386
03/19/2003 00:50:00*1.9395*1.9397*1.9397*1.9389
03/19/2003 00:55:00*1.9396*1.9392*1.9403*1.9388
03/19/2003 01:00:00*1.939*1.9393*1.9394*1.9388
03/19/2003 01:05:00*1.9389*1.9393*1.9408*1.9381
03/19/2003 01:10:00*1.94025*1.9386*1.94025*1.9368
03/19/2003 01:15:00*1.9382*1.9396*1.9398*1.9382
03/19/2003 01:20:00*1.93955*1.9386*1.94*1.9386
03/19/2003 01:25:00*1.9388*1.9398*1.9408*1.9386
03/19/2003 01:30:00*1.9396*1.9396*1.9401*1.9393
03/19/2003 01:35:00*1.9374*1.9398*1.9402*1.9374
03/19/2003 01:40:00*1.9397*1.9397*1.94*1.9386
03/19/2003 01:45:00*1.9397*1.9393*1.94005*1.9393
03/19/2003 01:50:00*1.9394*1.9396*1.93985*1.9393
03/19/2003 01:55:00*1.9396*1.9405*1.9407*1.9394
03/19/2003 02:00:00*1.9402*1.9411*1.9412*1.9402
03/19/2003 02:05:00*1.9411*1.9412*1.9415*1.9407
03/19/2003 02:10:00*1.9411*1.9416*1.9421*1.9408
03/19/2003 02:15:00*1.9422*1.9407*1.9422*1.9406
03/19/2003 02:20:00*1.9407*1.94*1.9412*1.9389
03/19/2003 02:25:00*1.9398*1.9398*1.9402*1.9388
03/19/2003 02:30:00*1.9394*1.9391*1.9403*1.9391
03/19/2003 02:35:00*1.9392*1.9391*1.94*1.9386
03/19/2003 02:40:00*1.9391*1.9391*1.9393*1.938
03/19/2003 02:45:00*1.939*1.9368*1.9391*1.9365
03/19/2003 02:50:00*1.9365*1.9367*1.9374*1.9358
03/19/2003 02:55:00*1.9365*1.9351*1.937*1.935
03/19/2003 03:00:00*1.935*1.9345*1.9363*1.9345
03/19/2003 03:05:00*1.9344*1.9332*1.93505*1.932
03/19/2003 03:10:00*1.9336*1.9348*1.9348*1.9328
03/19/2003 03:15:00*1.9338*1.9327*1.9348*1.9325
03/19/2003 03:20:00*1.9318*1.9327*1.9327*1.931
03/19/2003 03:25:00*1.9325*1.9336*1.9346*1.9321
03/19/2003 03:30:00*1.9337*1.9345*1.93855*1.9336
03/19/2003 03:35:00*1.9345*1.9362*1.9366*1.9342
03/19/2003 03:40:00*1.936*1.9358*1.9367*1.9356
03/19/2003 03:45:00*1.9366*1.9384*1.9384*1.9356
03/19/2003 03:50:00*1.9383*1.939*1.9396*1.9378
03/19/2003 03:55:00*1.9401*1.9406*1.9411*1.939
03/19/2003 04:00:00*1.9403*1.9403*1.9406*1.939
03/19/2003 04:05:00*1.9401*1.9393*1.9403*1.9378
03/19/2003 04:10:00*1.9394*1.9383*1.9396*1.9375
03/19/2003 04:15:00*1.9382*1.939*1.939*1.9374
03/19/2003 04:20:00*1.9392*1.9369*1.9399*1.9362
03/19/2003 04:25:00*1.9371*1.9339*1.9378*1.9336
03/19/2003 04:30:00*1.9341*1.9343*1.9354*1.9334
03/19/2003 04:35:00*1.9338*1.9341*1.9346*1.9334
03/19/2003 04:40:00*1.9341*1.9349*1.94415*1.9337
03/19/2003 04:45:00*1.9348*1.9342*1.9349*1.934
03/19/2003 04:50:00*1.9341*1.9344*1.9344*1.9332
03/19/2003 04:55:00*1.9345*1.9326*1.93635*1.9319
03/19/2003 05:00:00*1.93125*1.9333*1.93525*1.93125
03/19/2003 05:05:00*1.9332*1.9344*1.9345*1.9331
03/19/2003 05:10:00*1.9345*1.9341*1.9345*1.9331
03/19/2003 05:15:00*1.9337*1.9355*1.9365*1.9337
03/19/2003 05:20:00*1.9356*1.9353*1.9356*1.9346
03/19/2003 05:25:00*1.935*1.9344*1.9353*1.9344
03/19/2003 05:30:00*1.9348*1.9349*1.9349*1.9344
03/19/2003 05:35:00*1.9361*1.9349*1.9361*1.9342
03/19/2003 05:40:00*1.935*1.9355*1.95005*1.9347
03/19/2003 05:45:00*1.9356*1.9344*1.9356*1.9343
03/19/2003 05:50:00*1.9346*1.9355*1.9357*1.9342
03/19/2003 05:55:00*1.9351*1.9358*1.9358*1.9346
03/19/2003 06:00:00*1.9359*1.9346*1.9385*1.9345
03/19/2003 06:05:00*1.9348*1.9348*1.9355*1.9344
03/19/2003 06:10:00*1.9342*1.9348*1.94495*1.9333
03/19/2003 06:15:00*1.9347*1.9321*1.9349*1.9321
03/19/2003 06:20:00*1.9322*1.9331*1.9334*1.93145
03/19/2003 06:25:00*1.9328*1.9331*1.934*1.9311
03/19/2003 06:30:00*1.9329*1.93305*1.9347*1.9325
03/19/2003 06:35:00*1.9328*1.9314*1.93365*1.9304
03/19/2003 06:40:00*1.9308*1.9306*1.9314*1.9293
03/19/2003 06:45:00*1.9308*1.9301*1.9314*1.9296
03/19/2003 06:50:00*1.9298*1.9282*1.9306*1.9274
03/19/2003 06:55:00*1.9281*1.9291*1.9293*1.928
03/19/2003 07:00:00*1.929*1.9294*1.9305*1.929
03/19/2003 07:05:00*1.9296*1.9269*1.9296*1.9256
03/19/2003 07:10:00*1.927*1.9258*1.9292*1.9258
03/19/2003 07:15:00*1.926*1.9276*1.9283*1.9254
03/19/2003 07:20:00*1.9279*1.9266*1.9279*1.9258
03/19/2003 07:25:00*1.9266*1.9258*1.9268*1.9255
03/19/2003 07:30:00*1.9256*1.9265*1.9265*1.9238
03/19/2003 07:35:00*1.927*1.9253*1.9272*1.925
03/19/2003 07:40:00*1.9252*1.9225*1.9259*1.9222
03/19/2003 07:45:00*1.9225*1.9232*1.9247*1.9225
03/19/2003 07:50:00*1.9235*1.9238*1.9255*1.92305
03/19/2003 07:55:00*1.9239*1.9232*1.9245*1.9222
03/19/2003 08:00:00*1.9234*1.9232*1.9244*1.922
03/19/2003 08:05:00*1.9234*1.9244*1.9244*1.9231
03/19/2003 08:10:00*1.9246*1.923*1.9247*1.9228
03/19/2003 08:15:00*1.9231*1.9224*1.92325*1.9222
03/19/2003 08:20:00*1.9222*1.9244*1.9244*1.922
03/19/2003 08:25:00*1.9245*1.9248*1.9258*1.9236
03/19/2003 08:30:00*1.9247*1.925*1.9252*1.924
03/19/2003 08:35:00*1.9244*1.9248*1.9261*1.9244
03/19/2003 08:40:00*1.9247*1.9249*1.9262*1.9247
03/19/2003 08:45:00*1.9254*1.9256*1.9265*1.9249
03/19/2003 08:50:00*1.9265*1.9273*1.9273*1.9256
03/19/2003 08:55:00*1.9271*1.928*1.9289*1.927
03/19/2003 09:00:00*1.9281*1.92755*1.9311*1.9275
03/19/2003 09:05:00*1.9282*1.9282*1.9292*1.9273
03/19/2003 09:10:00*1.9283*1.9275*1.9286*1.9263
03/19/2003 09:15:00*1.9273*1.9272*1.9279*1.9264
03/19/2003 09:20:00*1.9274*1.9267*1.9279*1.9263
03/19/2003 09:25:00*1.926*1.9246*1.9269*1.9245
03/19/2003 09:30:00*1.9236*1.9249*1.92545*1.9234
03/19/2003 09:35:00*1.9248*1.9243*1.9253*1.9235
03/19/2003 09:40:00*1.9244*1.9231*1.9247*1.9231
03/19/2003 09:45:00*1.9228*1.9238*1.9246*1.9225
03/19/2003 09:50:00*1.9235*1.9239*1.9243*1.9228
03/19/2003 09:55:00*1.924*1.9248*1.9251*1.9236
03/19/2003 10:00:00*1.9252*1.9249*1.9254*1.92435
03/19/2003 10:05:00*1.9259*1.9218*1.9259*1.9214
03/19/2003 10:10:00*1.9222*1.9211*1.9224*1.921
03/19/2003 10:15:00*1.921*1.9232*1.9232*1.921
03/19/2003 10:20:00*1.9229*1.9249*1.9249*1.922
03/19/2003 10:25:00*1.9251*1.925*1.9259*1.9237
03/19/2003 10:30:00*1.9253*1.9252*1.9261*1.9237
03/19/2003 10:35:00*1.9252*1.9245*1.9254*1.9245
03/19/2003 10:40:00*1.9246*1.926*1.9262*1.9241
03/19/2003 10:45:00*1.9259*1.9234*1.926*1.922
03/19/2003 10:50:00*1.9232*1.9234*1.9244*1.92245
03/19/2003 10:55:00*1.9234*1.9211*1.9253*1.9211
03/19/2003 11:00:00*1.9218*1.9213*1.9224*1.9208
03/19/2003 11:05:00*1.9218*1.9205*1.9222*1.9201
03/19/2003 11:10:00*1.9212*1.9221*1.9232*1.9205
03/19/2003 11:15:00*1.922*1.9242*1.9242*1.92105
03/19/2003 11:20:00*1.9244*1.92265*1.9244*1.9226
03/19/2003 11:25:00*1.9226*1.9218*1.9229*1.9217
03/19/2003 11:30:00*1.9219*1.9202*1.9219*1.919
03/19/2003 11:35:00*1.9198*1.9209*1.9215*1.9197
03/19/2003 11:40:00*1.9211*1.922*1.922*1.9206
03/19/2003 11:45:00*1.9221*1.9215*1.9232*1.9209
03/19/2003 11:50:00*1.9224*1.9215*1.9229*1.9212
03/19/2003 11:55:00*1.9218*1.92205*1.9245*1.9212
03/19/2003 12:00:00*1.9245*1.9229*1.9245*1.922
03/19/2003 12:05:00*1.923*1.9226*1.9239*1.9226
03/19/2003 12:10:00*1.9224*1.9211*1.9226*1.9209
03/19/2003 12:15:00*1.9213*1.9217*1.9226*1.9209
03/19/2003 12:20:00*1.9219*1.922*1.922*1.9214
03/19/2003 12:25:00*1.9226*1.9216*1.9226*1.9208
03/19/2003 12:30:00*1.9217*1.9209*1.9218*1.9204
03/19/2003 12:35:00*1.921*1.9195*1.921*1.9195
03/19/2003 12:40:00*1.9202*1.9207*1.9209*1.9195
03/19/2003 12:45:00*1.9205*1.9213*1.9223*1.9205
03/19/2003 12:50:00*1.9212*1.9208*1.9213*1.9205
03/19/2003 12:55:00*1.9207*1.9235*1.9236*1.9205
03/19/2003 13:00:00*1.924*1.9232*1.9241*1.9208
03/19/2003 13:05:00*1.9231*1.9235*1.9243*1.9225
03/19/2003 13:10:00*1.9236*1.9244*1.9255*1.9204
03/19/2003 13:15:00*1.9253*1.924*1.9253*1.9234
03/19/2003 13:20:00*1.9241*1.9241*1.9243*1.9231
03/19/2003 13:25:00*1.9243*1.9254*1.9255*1.9241
03/19/2003 13:30:00*1.925*1.9253*1.9259*1.9245
03/19/2003 13:35:00*1.9252*1.9262*1.9274*1.9246
03/19/2003 13:40:00*1.9264*1.9281*1.929*1.9261
03/19/2003 13:45:00*1.9284*1.927*1.9284*1.9268
03/19/2003 13:50:00*1.9265*1.9273*1.9274*1.9247
03/19/2003 13:55:00*1.9275*1.9264*1.928*1.9262
03/19/2003 14:00:00*1.9263*1.9257*1.9268*1.9257
03/19/2003 14:05:00*1.9249*1.9265*1.927*1.9249
03/19/2003 14:10:00*1.9269*1.9277*1.928*1.9264
03/19/2003 14:15:00*1.9279*1.9286*1.9292*1.9273
03/19/2003 14:20:00*1.9284*1.9303*1.9305*1.928
03/19/2003 14:25:00*1.9299*1.9286*1.9308*1.9286
03/19/2003 14:30:00*1.9284*1.9287*1.9296*1.9281
03/19/2003 14:35:00*1.9286*1.93*1.9304*1.9284
03/19/2003 14:40:00*1.9299*1.9299*1.9309*1.9297
03/19/2003 14:45:00*1.93*1.9307*1.9313*1.9293
03/19/2003 14:50:00*1.9306*1.9296*1.9307*1.9295
03/19/2003 14:55:00*1.9295*1.93*1.9311*1.9295
03/19/2003 15:00:00*1.9301*1.9306*1.9317*1.93
03/19/2003 15:05:00*1.9305*1.9325*1.9325*1.9292
03/19/2003 15:10:00*1.9318*1.9304*1.9325*1.9276
03/19/2003 15:15:00*1.9306*1.9311*1.9317*1.9295
03/19/2003 15:20:00*1.9312*1.9297*1.9312*1.9294
03/19/2003 15:25:00*1.9298*1.9294*1.93*1.9287
03/19/2003 15:30:00*1.9293*1.9287*1.9295*1.9287
03/19/2003 15:35:00*1.9295*1.9274*1.9296*1.9273
03/19/2003 15:40:00*1.9275*1.9286*1.9288*1.9273
03/19/2003 15:45:00*1.9284*1.9288*1.9288*1.9279
03/19/2003 15:50:00*1.9275*1.9271*1.9288*1.9263
03/19/2003 15:55:00*1.9271*1.9264*1.9271*1.9255
03/19/2003 16:00:00*1.9263*1.9266*1.9273*1.9257
03/19/2003 16:05:00*1.9256*1.9252*1.9266*1.9252
03/19/2003 16:10:00*1.926*1.9262*1.9262*1.9252
03/19/2003 16:15:00*1.9257*1.9264*1.9265*1.9257
03/19/2003 16:20:00*1.9258*1.9262*1.9264*1.9258
03/19/2003 16:25:00*1.9275*1.9281*1.9281*1.9262
03/19/2003 16:30:00*1.9259*1.9263*1.9281*1.9259
03/19/2003 16:35:00*1.9267*1.9269*1.9269*1.9258
03/19/2003 16:40:00*1.9266*1.9266*1.9269*1.9266
03/19/2003 16:45:00*1.9268*1.9275*1.9275*1.9266
03/19/2003 16:50:00*1.9291*1.9277*1.9291*1.9275
03/19/2003 16:55:00*1.9268*1.9269*1.9277*1.9268
03/19/2003 17:00:00*1.9271*1.927*1.9271*1.9269
