03/17/2003 17:05:00*1.9525*1.95305*1.9564*1.9505
03/17/2003 17:10:00*1.95325*1.96375*1.9648*1.95215
03/17/2003 17:15:00*1.96205*1.96465*1.96565*1.9599
03/17/2003 17:20:00*1.96485*1.96475*1.96575*1.96315
03/17/2003 17:25:00*1.96475*1.96475*1.96475*1.96475
03/17/2003 17:30:00*1.9379*1.94*1.96475*1.9379
03/17/2003 17:35:00*1.9376*1.9397*1.9404*1.9376
03/17/2003 17:40:00*1.9405*1.9398*1.9405*1.9397
03/17/2003 17:45:00*1.9414*1.9407*1.9414*1.9398
03/17/2003 17:50:00*1.9406*1.9389*1.9407*1.9389
03/17/2003 17:55:00*1.9392*1.9389*1.9392*1.9389
03/17/2003 18:00:00*1.9383*1.9395*1.9395*1.9383
03/17/2003 18:05:00*1.9387*1.9403*1.9403*1.9387
03/17/2003 18:10:00*1.9399*1.9399*1.9403*1.9399
03/17/2003 18:15:00*1.9395*1.9384*1.9399*1.9384
03/17/2003 18:20:00*1.9382*1.9386*1.9386*1.9382
03/17/2003 18:25:00*1.9397*1.939*1.9428*1.9386
03/17/2003 18:30:00*1.9401*1.9391*1.9401*1.939
03/17/2003 18:35:00*1.9384*1.9392*1.9392*1.9384
03/17/2003 18:40:00*1.9387*1.97235*1.9736*1.9387
03/17/2003 18:45:00*1.97235*1.97235*1.97235*1.97235
03/17/2003 18:50:00*1.967*1.9685*1.97235*1.967
03/17/2003 18:55:00*1.9686*1.9658*1.9735*1.9658
03/17/2003 19:00:00*1.9663*1.9658*1.97235*1.9658
03/17/2003 19:05:00*1.9637*1.9745*1.9745*1.9637
03/17/2003 19:10:00*1.9745*1.9745*1.9745*1.9745
03/17/2003 19:15:00*1.9387*1.9393*1.9745*1.9387
03/17/2003 19:20:00*1.9394*1.94*1.94*1.9393
03/17/2003 19:25:00*1.937*1.9364*1.94*1.9364
03/17/2003 19:30:00*1.94*1.9402*1.9402*1.9364
03/17/2003 19:35:00*1.9385*1.9385*1.9402*1.9385
03/17/2003 19:40:00*1.9371*1.9369*1.9385*1.9369
03/17/2003 19:45:00*1.9367*1.97185*1.97195*1.9367
03/17/2003 19:50:00*1.97085*1.9598*1.97345*1.9598
03/17/2003 19:55:00*1.9664*1.96855*1.96975*1.9598
03/17/2003 20:00:00*1.97085*1.9725*1.9725*1.96755
03/17/2003 20:05:00*1.9725*1.9725*1.9725*1.9725
03/17/2003 20:10:00*1.9396*1.9396*1.9725*1.9396
03/17/2003 20:15:00*1.939*1.9571*1.9593*1.9369
03/17/2003 20:20:00*1.9533*1.9533*1.9571*1.95065
03/17/2003 20:25:00*1.95055*1.9553*1.9553*1.95055
03/17/2003 20:30:00*1.9553*1.9553*1.9553*1.9553
03/17/2003 20:35:00*1.9409*1.9408*1.9553*1.9403
03/17/2003 20:40:00*1.9399*1.9404*1.9408*1.9399
03/17/2003 20:45:00*1.9399*1.939*1.9404*1.939
03/17/2003 20:50:00*1.9398*1.9388*1.9398*1.9388
03/17/2003 20:55:00*1.9384*1.9632*1.9632*1.9384
03/17/2003 21:00:00*1.97305*1.9701*1.97305*1.9632
03/17/2003 21:05:00*1.9626*1.96535*1.9701*1.9626
03/17/2003 21:10:00*1.9652*1.9641*1.96625*1.9626
03/17/2003 21:15:00*1.963*1.96155*1.96425*1.96145
03/17/2003 21:20:00*1.96045*1.9642*1.9642*1.95965
03/17/2003 21:25:00*1.96755*1.96355*1.96755*1.96255
03/17/2003 21:30:00*1.9637*1.9509*1.9665*1.9509
03/17/2003 21:35:00*1.9489*1.94505*1.9569*1.94395
03/17/2003 21:40:00*1.94395*1.9549*1.9558*1.94395
03/17/2003 21:45:00*1.95365*1.9558*1.95765*1.95255
03/17/2003 21:50:00*1.9559*1.95765*1.95765*1.95375
03/17/2003 21:55:00*1.95875*1.9549*1.96075*1.95265
03/17/2003 22:00:00*1.9559*1.95365*1.9559*1.95
03/17/2003 22:05:00*1.95325*1.95255*1.95365*1.94705
03/17/2003 22:10:00*1.9509*1.95105*1.9543*1.9496
03/17/2003 22:15:00*1.95195*1.9364*1.962*1.9364
03/17/2003 22:20:00*1.9357*1.9685*1.9685*1.9357
03/17/2003 22:25:00*1.9654*1.9369*1.9691*1.9364
03/17/2003 22:30:00*1.9358*1.96155*1.96155*1.9358
03/17/2003 22:35:00*1.96245*1.97005*1.97015*1.96075
03/17/2003 22:40:00*1.9385*1.9383*1.97005*1.9381
03/17/2003 22:45:00*1.9381*1.9376*1.9383*1.9376
03/17/2003 22:50:00*1.9375*1.9376*1.9396*1.9351
03/17/2003 22:55:00*1.9364*1.9377*1.9383*1.9362
03/17/2003 23:00:00*1.9378*1.9374*1.9384*1.9374
03/17/2003 23:05:00*1.9376*1.9388*1.9395*1.9374
03/17/2003 23:10:00*1.9392*1.939*1.9392*1.9386
03/17/2003 23:15:00*1.9403*1.9384*1.9403*1.9384
03/17/2003 23:20:00*1.939*1.9395*1.9402*1.9384
03/17/2003 23:25:00*1.9403*1.9409*1.9415*1.9392
03/17/2003 23:30:00*1.9411*1.93965*1.9426*1.93965
03/17/2003 23:35:00*1.9422*1.93945*1.9422*1.93945
03/17/2003 23:40:00*1.9401*1.9404*1.9411*1.93945
03/17/2003 23:45:00*1.9402*1.9398*1.9404*1.9398
03/17/2003 23:50:00*1.9399*1.9397*1.94*1.9389
03/17/2003 23:55:00*1.9398*1.9391*1.9398*1.9391
03/18/2003 00:00:00*1.9395*1.9391*1.9395*1.9382
03/18/2003 00:05:00*1.939*1.9391*1.9397*1.9384
03/18/2003 00:10:00*1.9389*1.9393*1.9395*1.9388
03/18/2003 00:15:00*1.9397*1.9381*1.9397*1.9379
03/18/2003 00:20:00*1.9383*1.9386*1.9386*1.9377
03/18/2003 00:25:00*1.9385*1.9393*1.9393*1.9381
03/18/2003 00:30:00*1.9394*1.9388*1.9394*1.9381
03/18/2003 00:35:00*1.9383*1.9387*1.939*1.9379
03/18/2003 00:40:00*1.9389*1.9388*1.9393*1.9384
03/18/2003 00:45:00*1.9394*1.9389*1.9394*1.9386
03/18/2003 00:50:00*1.939*1.9372*1.9393*1.9372
03/18/2003 00:55:00*1.9369*1.96365*1.9658*1.9369
03/18/2003 01:00:00*1.9641*1.9543*1.9669*1.9542
03/18/2003 01:05:00*1.9544*1.9361*1.95855*1.9353
03/18/2003 01:10:00*1.9362*1.9363*1.9366*1.9358
03/18/2003 01:15:00*1.9365*1.95745*1.9598*1.9356
03/18/2003 01:20:00*1.95765*1.9356*1.96195*1.9356
03/18/2003 01:25:00*1.9358*1.9367*1.9367*1.9354
03/18/2003 01:30:00*1.9361*1.95485*1.95545*1.9355
03/18/2003 01:35:00*1.95645*1.93615*1.967*1.93615
03/18/2003 01:40:00*1.9366*1.9356*1.9369*1.9355
03/18/2003 01:45:00*1.9353*1.9359*1.95395*1.9349
03/18/2003 01:50:00*1.936*1.9355*1.9361*1.9352
03/18/2003 01:55:00*1.9354*1.9362*1.9545*1.9354
03/18/2003 02:00:00*1.9361*1.9578*1.9582*1.9359
03/18/2003 02:05:00*1.9556*1.9371*1.9578*1.9364
03/18/2003 02:10:00*1.9371*1.9598*1.9598*1.9369
03/18/2003 02:15:00*1.9377*1.9382*1.9598*1.9374
03/18/2003 02:20:00*1.938*1.9373*1.9382*1.9371
03/18/2003 02:25:00*1.9371*1.9377*1.9381*1.936
03/18/2003 02:30:00*1.9376*1.9376*1.9386*1.937
03/18/2003 02:35:00*1.9377*1.9384*1.93915*1.9375
03/18/2003 02:40:00*1.9382*1.9385*1.9388*1.9368
03/18/2003 02:45:00*1.9385*1.9381*1.9393*1.93775
03/18/2003 02:50:00*1.9381*1.9376*1.9383*1.9369
03/18/2003 02:55:00*1.9375*1.9386*1.9386*1.9369
03/18/2003 03:00:00*1.9388*1.9414*1.9414*1.9386
03/18/2003 03:05:00*1.9412*1.9418*1.9426*1.9377
03/18/2003 03:10:00*1.9409*1.9408*1.94205*1.9396
03/18/2003 03:15:00*1.9398*1.9405*1.9411*1.9396
03/18/2003 03:20:00*1.9412*1.9405*1.9417*1.9397
03/18/2003 03:25:00*1.9411*1.9392*1.9416*1.9391
03/18/2003 03:30:00*1.9388*1.9392*1.9413*1.9386
03/18/2003 03:35:00*1.9395*1.941*1.9417*1.939
03/18/2003 03:40:00*1.9409*1.9412*1.9416*1.9402
03/18/2003 03:45:00*1.9413*1.9413*1.9423*1.9411
03/18/2003 03:50:00*1.9413*1.9412*1.9418*1.9406
03/18/2003 03:55:00*1.9419*1.94265*1.9435*1.94
03/18/2003 04:00:00*1.9428*1.9462*1.9462*1.94265
03/18/2003 04:05:00*1.9466*1.9452*1.9479*1.944
03/18/2003 04:10:00*1.9451*1.946*1.9466*1.9442
03/18/2003 04:15:00*1.9458*1.945*1.9463*1.945
03/18/2003 04:20:00*1.9452*1.95455*1.955*1.945
03/18/2003 04:25:00*1.9456*1.9428*1.95455*1.942
03/18/2003 04:30:00*1.9429*1.9428*1.9439*1.9419
03/18/2003 04:35:00*1.9429*1.9424*1.943*1.941
03/18/2003 04:40:00*1.9426*1.9412*1.9428*1.941
03/18/2003 04:45:00*1.9431*1.943*1.9431*1.941
03/18/2003 04:50:00*1.9427*1.9406*1.943*1.9406
03/18/2003 04:55:00*1.9417*1.9399*1.9417*1.9399
03/18/2003 05:00:00*1.939*1.9399*1.9399*1.939
03/18/2003 05:05:00*1.9407*1.9389*1.9407*1.9389
03/18/2003 05:10:00*1.938*1.9387*1.9389*1.938
03/18/2003 05:15:00*1.9394*1.9385*1.9396*1.9383
03/18/2003 05:20:00*1.9381*1.9383*1.9401*1.9378
03/18/2003 05:25:00*1.9382*1.9333*1.9385*1.9326
03/18/2003 05:30:00*1.9342*1.9274*1.9342*1.9274
03/18/2003 05:35:00*1.9284*1.9333*1.9346*1.9274
03/18/2003 05:40:00*1.9335*1.9337*1.9344*1.9333
03/18/2003 05:45:00*1.9325*1.9351*1.9364*1.9325
03/18/2003 05:50:00*1.9341*1.9352*1.9358*1.9341
03/18/2003 05:55:00*1.9357*1.9375*1.9397*1.9351
03/18/2003 06:00:00*1.9368*1.9373*1.9383*1.9356
03/18/2003 06:05:00*1.9373*1.9362*1.9374*1.9355
03/18/2003 06:10:00*1.93595*1.9367*1.9367*1.9358
03/18/2003 06:15:00*1.9364*1.936*1.9367*1.9355
03/18/2003 06:20:00*1.9362*1.9375*1.9382*1.9356
03/18/2003 06:25:00*1.937*1.9384*1.9392*1.937
03/18/2003 06:30:00*1.9383*1.9428*1.9435*1.9381
03/18/2003 06:35:00*1.9428*1.9408*1.9428*1.9378
03/18/2003 06:40:00*1.9409*1.9394*1.9409*1.939
03/18/2003 06:45:00*1.9395*1.9419*1.9428*1.9393
03/18/2003 06:50:00*1.942*1.943*1.9431*1.9419
03/18/2003 06:55:00*1.9429*1.9435*1.94465*1.9426
03/18/2003 07:00:00*1.9434*1.9435*1.9444*1.9429
03/18/2003 07:05:00*1.9433*1.9442*1.9459*1.94285
03/18/2003 07:10:00*1.9443*1.9447*1.9448*1.9439
03/18/2003 07:15:00*1.9445*1.9439*1.9463*1.9439
03/18/2003 07:20:00*1.9443*1.9447*1.9462*1.9436
03/18/2003 07:25:00*1.9448*1.9443*1.9457*1.9442
03/18/2003 07:30:00*1.9446*1.94815*1.94815*1.9435
03/18/2003 07:35:00*1.9444*1.945*1.94815*1.94425
03/18/2003 07:40:00*1.9451*1.9456*1.9507*1.9447
03/18/2003 07:45:00*1.9456*1.9436*1.9456*1.9436
03/18/2003 07:50:00*1.9438*1.9435*1.9447*1.9435
03/18/2003 07:55:00*1.9431*1.9432*1.9462*1.943
03/18/2003 08:00:00*1.9437*1.9422*1.9452*1.9417
03/18/2003 08:05:00*1.942*1.9421*1.9432*1.9416
03/18/2003 08:10:00*1.9423*1.9431*1.9441*1.942
03/18/2003 08:15:00*1.9425*1.9435*1.9453*1.9425
03/18/2003 08:20:00*1.9437*1.9448*1.9448*1.9435
03/18/2003 08:25:00*1.9449*1.9453*1.95215*1.9445
03/18/2003 08:30:00*1.94525*1.947*1.9476*1.9441
03/18/2003 08:35:00*1.9469*1.9474*1.9479*1.9462
03/18/2003 08:40:00*1.9476*1.9466*1.948*1.9466
03/18/2003 08:45:00*1.9467*1.9478*1.9484*1.9466
03/18/2003 08:50:00*1.9484*1.946*1.9487*1.9457
03/18/2003 08:55:00*1.9462*1.9465*1.9499*1.9455
03/18/2003 09:00:00*1.9489*1.9443*1.9489*1.9443
03/18/2003 09:05:00*1.9445*1.9454*1.9455*1.9439
03/18/2003 09:10:00*1.9452*1.9434*1.9459*1.9429
03/18/2003 09:15:00*1.9435*1.9438*1.945*1.9397
03/18/2003 09:20:00*1.944*1.9441*1.94545*1.9425
03/18/2003 09:25:00*1.9439*1.9443*1.94575*1.9435
03/18/2003 09:30:00*1.9437*1.9434*1.9455*1.94225
03/18/2003 09:35:00*1.943*1.9439*1.945*1.943
03/18/2003 09:40:00*1.944*1.9439*1.9448*1.9433
03/18/2003 09:45:00*1.9437*1.9447*1.9459*1.9419
03/18/2003 09:50:00*1.9446*1.9454*1.946*1.9446
03/18/2003 09:55:00*1.9455*1.945*1.95465*1.945
03/18/2003 10:00:00*1.9449*1.9418*1.9452*1.9418
03/18/2003 10:05:00*1.9409*1.9385*1.9431*1.9382
03/18/2003 10:10:00*1.9387*1.9395*1.9402*1.9377
03/18/2003 10:15:00*1.9393*1.9405*1.9422*1.9386
03/18/2003 10:20:00*1.9404*1.9398*1.9415*1.9395
03/18/2003 10:25:00*1.9396*1.9401*1.9416*1.9389
03/18/2003 10:30:00*1.9403*1.9405*1.9415*1.9401
03/18/2003 10:35:00*1.9404*1.9409*1.9419*1.94
03/18/2003 10:40:00*1.9411*1.9411*1.9419*1.9409
03/18/2003 10:45:00*1.9415*1.9413*1.9421*1.9408
03/18/2003 10:50:00*1.9411*1.9415*1.9427*1.93925
03/18/2003 10:55:00*1.9414*1.9383*1.942*1.9379
03/18/2003 11:00:00*1.9381*1.938*1.939*1.9201
03/18/2003 11:05:00*1.9377*1.9394*1.9394*1.9369
03/18/2003 11:10:00*1.9392*1.9409*1.9411*1.93845
03/18/2003 11:15:00*1.9408*1.9394*1.9413*1.939
03/18/2003 11:20:00*1.9393*1.9397*1.9401*1.9388
03/18/2003 11:25:00*1.9388*1.9389*1.9413*1.9388
03/18/2003 11:30:00*1.939*1.9387*1.9401*1.9371
03/18/2003 11:35:00*1.9392*1.9393*1.9406*1.9387
03/18/2003 11:40:00*1.9392*1.9393*1.9403*1.9389
03/18/2003 11:45:00*1.9394*1.9386*1.9395*1.9383
03/18/2003 11:50:00*1.9389*1.9405*1.9405*1.9385
03/18/2003 11:55:00*1.9407*1.9404*1.9409*1.93815
03/18/2003 12:00:00*1.9403*1.9382*1.9404*1.9371
03/18/2003 12:05:00*1.9379*1.9382*1.9394*1.9379
03/18/2003 12:10:00*1.9381*1.9366*1.9384*1.9362
03/18/2003 12:15:00*1.9367*1.9393*1.9393*1.9351
03/18/2003 12:20:00*1.9397*1.942*1.9434*1.9393
03/18/2003 12:25:00*1.9423*1.9409*1.9437*1.9404
03/18/2003 12:30:00*1.9412*1.9412*1.9429*1.9399
03/18/2003 12:35:00*1.9413*1.9411*1.9419*1.9407
03/18/2003 12:40:00*1.9412*1.9406*1.9412*1.9395
03/18/2003 12:45:00*1.9407*1.9401*1.9413*1.9401
03/18/2003 12:50:00*1.9399*1.9392*1.9426*1.939
03/18/2003 12:55:00*1.9394*1.9394*1.9408*1.9388
03/18/2003 13:00:00*1.9395*1.9394*1.9401*1.9391
03/18/2003 13:05:00*1.9397*1.9383*1.9397*1.9375
03/18/2003 13:10:00*1.9384*1.9378*1.9414*1.9377
03/18/2003 13:15:00*1.9371*1.9372*1.9384*1.9371
03/18/2003 13:20:00*1.9371*1.96495*1.96515*1.937
03/18/2003 13:25:00*1.96405*1.96495*1.96605*1.9628
03/18/2003 13:30:00*1.9629*1.9363*1.96495*1.9363
03/18/2003 13:35:00*1.937*1.9629*1.9629*1.9363
03/18/2003 13:40:00*1.96395*1.9624*1.96515*1.9373
03/18/2003 13:45:00*1.963*1.964*1.96515*1.9622
03/18/2003 13:50:00*1.9635*1.9601*1.9651*1.9385
03/18/2003 13:55:00*1.9591*1.9611*1.9612*1.95725
03/18/2003 14:00:00*1.95905*1.9611*1.9611*1.95805
03/18/2003 14:05:00*1.9369*1.9621*1.9622*1.9368
03/18/2003 14:10:00*1.9369*1.95845*1.9627*1.9369
03/18/2003 14:15:00*1.95635*1.9541*1.95915*1.9357
03/18/2003 14:20:00*1.954*1.9369*1.9541*1.9348
03/18/2003 14:25:00*1.9367*1.9356*1.9373*1.9349
03/18/2003 14:30:00*1.9551*1.9368*1.95855*1.9356
03/18/2003 14:35:00*1.9366*1.9368*1.9372*1.9366
03/18/2003 14:40:00*1.937*1.9376*1.939*1.9368
03/18/2003 14:45:00*1.9374*1.939*1.9402*1.9372
03/18/2003 14:50:00*1.9384*1.9365*1.939*1.9365
03/18/2003 14:55:00*1.9368*1.9367*1.95945*1.9363
03/18/2003 15:00:00*1.9369*1.9374*1.9377*1.9367
03/18/2003 15:05:00*1.9372*1.96005*1.96005*1.9349
03/18/2003 15:10:00*1.9354*1.936*1.96005*1.9344
03/18/2003 15:15:00*1.9358*1.9574*1.9574*1.9358
03/18/2003 15:20:00*1.9572*1.9365*1.9584*1.9365
03/18/2003 15:25:00*1.9383*1.9374*1.939*1.9365
03/18/2003 15:30:00*1.9376*1.9376*1.9385*1.9374
03/18/2003 15:35:00*1.9373*1.9674*1.96845*1.9373
03/18/2003 15:40:00*1.9658*1.939*1.9708*1.939
03/18/2003 15:45:00*1.94*1.9386*1.94*1.9385
03/18/2003 15:50:00*1.9388*1.9385*1.9398*1.9383
03/18/2003 15:55:00*1.9386*1.94*1.94*1.9384
03/18/2003 16:00:00*1.9389*1.9392*1.94*1.9388
03/18/2003 16:05:00*1.9388*1.9388*1.9399*1.9388
03/18/2003 16:10:00*1.9392*1.9394*1.9394*1.9388
03/18/2003 16:15:00*1.9392*1.9392*1.9394*1.939
03/18/2003 16:20:00*1.9387*1.9389*1.9392*1.9387
03/18/2003 16:25:00*1.9387*1.9391*1.9392*1.9387
03/18/2003 16:30:00*1.9408*1.9391*1.9408*1.9391
03/18/2003 16:35:00*1.9389*1.9381*1.9391*1.9381
03/18/2003 16:40:00*1.9388*1.9382*1.9388*1.9381
03/18/2003 16:45:00*1.9386*1.9385*1.9386*1.9382
03/18/2003 16:50:00*1.938*1.938*1.9385*1.938
03/18/2003 16:55:00*1.9383*1.9383*1.9383*1.938
03/18/2003 17:00:00*1.9379*1.9377*1.9383*1.9377
