03/16/2003 17:05:00*1.9713*1.9704*1.9765*1.9702
03/16/2003 17:10:00*1.973*1.97645*1.97795*1.9704
03/16/2003 17:15:00*1.9812*1.98015*1.985*1.97535
03/16/2003 17:20:00*1.9812*1.9792*1.98615*1.97755
03/16/2003 17:25:00*1.97845*1.9735*1.9792*1.9735
03/16/2003 17:30:00*1.9724*1.97515*1.97755*1.9713
03/16/2003 17:35:00*1.97535*1.97425*1.97905*1.97425
03/16/2003 17:40:00*1.9751*1.9713*1.97625*1.96825
03/16/2003 17:45:00*1.9715*1.9723*1.973*1.9713
03/16/2003 17:50:00*1.9704*1.9702*1.9724*1.9702
03/16/2003 17:55:00*1.9724*1.96915*1.9724*1.9682
03/16/2003 18:00:00*1.96765*1.9715*1.9723*1.96765
03/16/2003 18:05:00*1.9726*1.96655*1.9741*1.96545
03/16/2003 18:10:00*1.96765*1.97865*1.9834*1.96655
03/16/2003 18:15:00*1.97905*1.98015*1.98015*1.97755
03/16/2003 18:20:00*1.9792*1.9836*1.9836*1.97865
03/16/2003 18:25:00*1.9792*1.97865*1.9836*1.97755
03/16/2003 18:30:00*1.9792*1.9814*1.9814*1.97755
03/16/2003 18:35:00*1.9825*1.98615*1.98615*1.9792
03/16/2003 18:40:00*1.98635*1.9903*1.9935*1.98305
03/16/2003 18:45:00*1.99405*1.99935*1.9995*1.9903
03/16/2003 18:50:00*1.99935*1.99935*1.99935*1.99935
03/16/2003 18:55:00*1.9614*1.9585*1.99935*1.9585
03/16/2003 19:00:00*1.9599*1.9599*1.9599*1.9585
03/16/2003 19:05:00*1.9611*1.9608*1.9611*1.9599
03/16/2003 19:10:00*1.9589*1.9589*1.9608*1.9589
03/16/2003 19:15:00*1.9601*1.9598*1.9605*1.9589
03/16/2003 19:20:00*1.9604*1.9603*1.9604*1.9598
03/16/2003 19:25:00*1.9623*1.9586*1.9623*1.9586
03/16/2003 19:30:00*1.9611*1.9581*1.9611*1.9581
03/16/2003 19:35:00*1.9579*1.97755*1.97755*1.9579
03/16/2003 19:40:00*1.96985*1.97345*1.97755*1.96985
03/16/2003 19:45:00*1.97095*1.9697*1.97345*1.9682
03/16/2003 19:50:00*1.96875*1.9676*1.97375*1.9676
03/16/2003 19:55:00*1.9654*1.966*1.9676*1.95995
03/16/2003 20:00:00*1.96255*1.96475*1.9669*1.96255
03/16/2003 20:05:00*1.9556*1.9686*1.9686*1.9556
03/16/2003 20:10:00*1.97205*1.9757*1.9768*1.9686
03/16/2003 20:15:00*1.9759*1.97975*1.97975*1.9746
03/16/2003 20:20:00*1.9781*1.97205*1.97975*1.97185
03/16/2003 20:25:00*1.97315*1.9697*1.97375*1.9691
03/16/2003 20:30:00*1.968*1.96985*1.97355*1.968
03/16/2003 20:35:00*1.9688*1.96475*1.96985*1.96305
03/16/2003 20:40:00*1.96365*1.9572*1.966*1.957
03/16/2003 20:45:00*1.9561*1.96325*1.96325*1.9561
03/16/2003 20:50:00*1.96105*1.95755*1.9637*1.95555
03/16/2003 20:55:00*1.9576*1.95815*1.9583*1.95535
03/16/2003 21:00:00*1.9572*1.9517*1.95815*1.95165
03/16/2003 21:05:00*1.9523*1.9519*1.9545*1.9517
03/16/2003 21:10:00*1.9515*1.9543*1.9543*1.9515
03/16/2003 21:15:00*1.9529*1.9521*1.9543*1.9521
03/16/2003 21:20:00*1.9524*1.9523*1.9524*1.9521
03/16/2003 21:25:00*1.9528*1.9522*1.9528*1.9515
03/16/2003 21:30:00*1.9532*1.951*1.9532*1.951
03/16/2003 21:35:00*1.9524*1.9532*1.95425*1.951
03/16/2003 21:40:00*1.9542*1.95555*1.95555*1.951
03/16/2003 21:45:00*1.9532*1.95615*1.9562*1.9532
03/16/2003 21:50:00*1.95595*1.9521*1.95615*1.9515
03/16/2003 21:55:00*1.954*1.9528*1.9583*1.9521
03/16/2003 22:00:00*1.9517*1.95535*1.95555*1.9515
03/16/2003 22:05:00*1.9555*1.9523*1.95645*1.9521
03/16/2003 22:10:00*1.9522*1.9522*1.9533*1.952
03/16/2003 22:15:00*1.9518*1.9515*1.9523*1.9508
03/16/2003 22:20:00*1.9513*1.9479*1.9519*1.9478
03/16/2003 22:25:00*1.9486*1.9486*1.9489*1.9465
03/16/2003 22:30:00*1.9485*1.9487*1.9489*1.9485
03/16/2003 22:35:00*1.9494*1.9487*1.9498*1.9486
03/16/2003 22:40:00*1.9486*1.9489*1.9493*1.9486
03/16/2003 22:45:00*1.9488*1.9481*1.9494*1.9476
03/16/2003 22:50:00*1.948*1.9471*1.9481*1.9466
03/16/2003 22:55:00*1.9476*1.9475*1.9484*1.9459
03/16/2003 23:00:00*1.9471*1.9483*1.9494*1.9471
03/16/2003 23:05:00*1.9487*1.9488*1.9493*1.9469
03/16/2003 23:10:00*1.9481*1.9496*1.9499*1.9481
03/16/2003 23:15:00*1.9501*1.9507*1.9507*1.9496
03/16/2003 23:20:00*1.9506*1.9493*1.9507*1.9493
03/16/2003 23:25:00*1.9503*1.9503*1.9519*1.9493
03/16/2003 23:30:00*1.9502*1.9511*1.9516*1.95
03/16/2003 23:35:00*1.951*1.9501*1.9517*1.95
03/16/2003 23:40:00*1.9502*1.9511*1.9515*1.9501
03/16/2003 23:45:00*1.9508*1.9509*1.952*1.9508
03/16/2003 23:50:00*1.9525*1.9515*1.9525*1.9508
03/16/2003 23:55:00*1.9513*1.9509*1.9517*1.9509
03/17/2003 00:00:00*1.951*1.9506*1.951*1.9506
03/17/2003 00:05:00*1.95*1.9511*1.9511*1.95
03/17/2003 00:10:00*1.951*1.9507*1.9511*1.9499
03/17/2003 00:15:00*1.9506*1.9522*1.9522*1.9501
03/17/2003 00:20:00*1.9516*1.951*1.9522*1.9509
03/17/2003 00:25:00*1.9512*1.9493*1.9513*1.9493
03/17/2003 00:30:00*1.9495*1.951*1.951*1.9493
03/17/2003 00:35:00*1.9506*1.951*1.9522*1.9506
03/17/2003 00:40:00*1.9509*1.951*1.951*1.9506
03/17/2003 00:45:00*1.9507*1.9502*1.9514*1.95
03/17/2003 00:50:00*1.9499*1.9517*1.9517*1.9499
03/17/2003 00:55:00*1.9507*1.9514*1.9517*1.9499
03/17/2003 01:00:00*1.9516*1.9521*1.9521*1.9511
03/17/2003 01:05:00*1.952*1.9513*1.9524*1.94995
03/17/2003 01:10:00*1.9514*1.952*1.9528*1.95125
03/17/2003 01:15:00*1.9534*1.9522*1.9535*1.952
03/17/2003 01:20:00*1.9523*1.9523*1.9533*1.9505
03/17/2003 01:25:00*1.952*1.9526*1.95315*1.9505
03/17/2003 01:30:00*1.9527*1.9519*1.9534*1.9516
03/17/2003 01:35:00*1.9518*1.9521*1.9521*1.9494
03/17/2003 01:40:00*1.9758*1.9499*1.9758*1.9497
03/17/2003 01:45:00*1.9503*1.9498*1.95065*1.949
03/17/2003 01:50:00*1.9497*1.94965*1.9501*1.9493
03/17/2003 01:55:00*1.95*1.9499*1.95*1.9496
03/17/2003 02:00:00*1.9494*1.9489*1.95005*1.9488
03/17/2003 02:05:00*1.9488*1.9486*1.9497*1.9484
03/17/2003 02:10:00*1.9488*1.9486*1.9488*1.9482
03/17/2003 02:15:00*1.9485*1.9489*1.9498*1.9484
03/17/2003 02:20:00*1.949*1.9504*1.9504*1.9487
03/17/2003 02:25:00*1.9504*1.9502*1.951*1.9498
03/17/2003 02:30:00*1.9499*1.9498*1.9505*1.9495
03/17/2003 02:35:00*1.9501*1.9493*1.9501*1.9492
03/17/2003 02:40:00*1.9498*1.9493*1.9504*1.949
03/17/2003 02:45:00*1.9499*1.9501*1.9507*1.9488
03/17/2003 02:50:00*1.9499*1.9497*1.952*1.9497
03/17/2003 02:55:00*1.9495*1.9502*1.9509*1.9486
03/17/2003 03:00:00*1.9499*1.9506*1.9511*1.9479
03/17/2003 03:05:00*1.9507*1.9507*1.951*1.9478
03/17/2003 03:10:00*1.9502*1.9513*1.9513*1.9492
03/17/2003 03:15:00*1.9512*1.9509*1.9516*1.95035
03/17/2003 03:20:00*1.9506*1.9516*1.9527*1.9492
03/17/2003 03:25:00*1.9538*1.9539*1.9539*1.9512
03/17/2003 03:30:00*1.9526*1.9523*1.9539*1.9521
03/17/2003 03:35:00*1.9522*1.9519*1.9525*1.9511
03/17/2003 03:40:00*1.9521*1.9523*1.953*1.9512
03/17/2003 03:45:00*1.9521*1.9537*1.9543*1.9521
03/17/2003 03:50:00*1.9536*1.9513*1.9537*1.9511
03/17/2003 03:55:00*1.9514*1.9517*1.9521*1.95075
03/17/2003 04:00:00*1.9516*1.9524*1.9527*1.9516
03/17/2003 04:05:00*1.952*1.9528*1.9537*1.952
03/17/2003 04:10:00*1.9526*1.9524*1.9528*1.952
03/17/2003 04:15:00*1.9524*1.954*1.9541*1.95235
03/17/2003 04:20:00*1.9541*1.9552*1.9553*1.9536
03/17/2003 04:25:00*1.955*1.9544*1.9552*1.9544
03/17/2003 04:30:00*1.9543*1.9519*1.9544*1.9519
03/17/2003 04:35:00*1.9518*1.9517*1.9532*1.9514
03/17/2003 04:40:00*1.9516*1.9522*1.9524*1.9507
03/17/2003 04:45:00*1.9522*1.95095*1.9531*1.95095
03/17/2003 04:50:00*1.9516*1.9513*1.9525*1.9505
03/17/2003 04:55:00*1.9514*1.9515*1.9524*1.9511
03/17/2003 05:00:00*1.9512*1.954*1.9545*1.9511
03/17/2003 05:05:00*1.9542*1.9558*1.9574*1.9526
03/17/2003 05:10:00*1.9557*1.95295*1.95665*1.95295
03/17/2003 05:15:00*1.9536*1.953*1.95495*1.95275
03/17/2003 05:20:00*1.9532*1.9545*1.9545*1.9521
03/17/2003 05:25:00*1.9544*1.9536*1.9545*1.9534
03/17/2003 05:30:00*1.9533*1.9524*1.9536*1.952
03/17/2003 05:35:00*1.9522*1.9553*1.9553*1.9522
03/17/2003 05:40:00*1.95295*1.955*1.9568*1.95295
03/17/2003 05:45:00*1.9562*1.9556*1.9562*1.9544
03/17/2003 05:50:00*1.9581*1.9559*1.966*1.9556
03/17/2003 05:55:00*1.9554*1.95465*1.9559*1.9542
03/17/2003 06:00:00*1.9551*1.9545*1.96415*1.95315
03/17/2003 06:05:00*1.9548*1.9536*1.9571*1.9534
03/17/2003 06:10:00*1.9534*1.9538*1.9544*1.9533
03/17/2003 06:15:00*1.9536*1.9534*1.9547*1.9529
03/17/2003 06:20:00*1.95535*1.9539*1.9563*1.9534
03/17/2003 06:25:00*1.9543*1.9532*1.95495*1.95315
03/17/2003 06:30:00*1.9533*1.95245*1.9547*1.9522
03/17/2003 06:35:00*1.9525*1.953*1.9533*1.95105
03/17/2003 06:40:00*1.9531*1.9538*1.9554*1.9528
03/17/2003 06:45:00*1.9543*1.9548*1.957*1.9538
03/17/2003 06:50:00*1.9548*1.955*1.955*1.953
03/17/2003 06:55:00*1.9543*1.9545*1.95525*1.9531
03/17/2003 07:00:00*1.9544*1.9547*1.9552*1.9537
03/17/2003 07:05:00*1.9547*1.9564*1.957*1.9538
03/17/2003 07:10:00*1.9541*1.9525*1.9564*1.95115
03/17/2003 07:15:00*1.9523*1.9527*1.9536*1.9493
03/17/2003 07:20:00*1.9529*1.9524*1.95395*1.951
03/17/2003 07:25:00*1.9523*1.9523*1.9525*1.94795
03/17/2003 07:30:00*1.9521*1.9537*1.9537*1.95065
03/17/2003 07:35:00*1.9537*1.953*1.9538*1.9508
03/17/2003 07:40:00*1.9531*1.9532*1.9532*1.9525
03/17/2003 07:45:00*1.9524*1.9527*1.9535*1.9514
03/17/2003 07:50:00*1.9526*1.9525*1.9536*1.9525
03/17/2003 07:55:00*1.9524*1.9534*1.9538*1.9524
03/17/2003 08:00:00*1.9533*1.9524*1.9541*1.9522
03/17/2003 08:05:00*1.9523*1.9549*1.9549*1.9479
03/17/2003 08:10:00*1.9537*1.9525*1.9549*1.9519
03/17/2003 08:15:00*1.954*1.9532*1.954*1.9509
03/17/2003 08:20:00*1.953*1.9546*1.9547*1.9525
03/17/2003 08:25:00*1.9544*1.9534*1.95505*1.9531
03/17/2003 08:30:00*1.9533*1.9533*1.9548*1.9528
03/17/2003 08:35:00*1.9538*1.9539*1.954*1.9528
03/17/2003 08:40:00*1.9538*1.954*1.9561*1.95115
03/17/2003 08:45:00*1.9542*1.9541*1.9551*1.9538
03/17/2003 08:50:00*1.954*1.9539*1.9551*1.9528
03/17/2003 08:55:00*1.9535*1.9536*1.9542*1.9523
03/17/2003 09:00:00*1.9535*1.9548*1.955*1.9535
03/17/2003 09:05:00*1.9539*1.9528*1.9559*1.9528
03/17/2003 09:10:00*1.954*1.9543*1.95555*1.9528
03/17/2003 09:15:00*1.9541*1.9536*1.9543*1.9526
03/17/2003 09:20:00*1.9538*1.9548*1.955*1.9532
03/17/2003 09:25:00*1.9548*1.9558*1.9626*1.9542
03/17/2003 09:30:00*1.9563*1.9554*1.9563*1.9546
03/17/2003 09:35:00*1.9547*1.9541*1.95845*1.9519
03/17/2003 09:40:00*1.9543*1.9529*1.9548*1.9524
03/17/2003 09:45:00*1.9528*1.9516*1.9537*1.9514
03/17/2003 09:50:00*1.9517*1.9497*1.9521*1.9497
03/17/2003 09:55:00*1.9495*1.9518*1.9527*1.9495
03/17/2003 10:00:00*1.9517*1.95*1.9518*1.9491
03/17/2003 10:05:00*1.9493*1.9521*1.9521*1.9493
03/17/2003 10:10:00*1.9518*1.9535*1.9541*1.9493
03/17/2003 10:15:00*1.9528*1.9526*1.9537*1.9521
03/17/2003 10:20:00*1.9523*1.9506*1.9535*1.9485
03/17/2003 10:25:00*1.9513*1.9487*1.9517*1.9483
03/17/2003 10:30:00*1.949*1.947*1.95005*1.9464
03/17/2003 10:35:00*1.9469*1.9426*1.947*1.9416
03/17/2003 10:40:00*1.9413*1.9401*1.9433*1.9318
03/17/2003 10:45:00*1.9408*1.9422*1.9428*1.9382
03/17/2003 10:50:00*1.9427*1.9378*1.9427*1.9377
03/17/2003 10:55:00*1.9379*1.9395*1.9412*1.9371
03/17/2003 11:00:00*1.9392*1.9405*1.9409*1.9371
03/17/2003 11:05:00*1.9404*1.9376*1.9405*1.9376
03/17/2003 11:10:00*1.936*1.9334*1.9376*1.9324
03/17/2003 11:15:00*1.9319*1.9283*1.93395*1.9254
03/17/2003 11:20:00*1.9276*1.9319*1.9328*1.9275
03/17/2003 11:25:00*1.9309*1.9301*1.9323*1.9284
03/17/2003 11:30:00*1.9328*1.9305*1.9328*1.9295
03/17/2003 11:35:00*1.9304*1.9312*1.9332*1.9264
03/17/2003 11:40:00*1.9315*1.9331*1.9336*1.9306
03/17/2003 11:45:00*1.934*1.9345*1.9361*1.933
03/17/2003 11:50:00*1.9348*1.9336*1.9352*1.9332
03/17/2003 11:55:00*1.9337*1.9347*1.9352*1.9336
03/17/2003 12:00:00*1.9343*1.9327*1.9347*1.9305
03/17/2003 12:05:00*1.9328*1.934*1.9348*1.9325
03/17/2003 12:10:00*1.9343*1.9357*1.936*1.934
03/17/2003 12:15:00*1.9363*1.9356*1.9363*1.9349
03/17/2003 12:20:00*1.9354*1.9339*1.9356*1.9321
03/17/2003 12:25:00*1.9336*1.9318*1.9356*1.9301
03/17/2003 12:30:00*1.9321*1.9331*1.9334*1.9318
03/17/2003 12:35:00*1.9329*1.9357*1.9414*1.9328
03/17/2003 12:40:00*1.9359*1.9355*1.9359*1.935
03/17/2003 12:45:00*1.9357*1.9348*1.9357*1.9348
03/17/2003 12:50:00*1.9346*1.94705*1.94705*1.9337
03/17/2003 12:55:00*1.9348*1.9368*1.95005*1.9348
03/17/2003 13:00:00*1.937*1.9352*1.94835*1.935
03/17/2003 13:05:00*1.935*1.9359*1.9364*1.9345
03/17/2003 13:10:00*1.9361*1.9597*1.95985*1.9354
03/17/2003 13:15:00*1.9607*1.9377*1.9653*1.9365
03/17/2003 13:20:00*1.9376*1.9364*1.9383*1.9364
03/17/2003 13:25:00*1.9356*1.9359*1.9364*1.935
03/17/2003 13:30:00*1.9358*1.9369*1.9382*1.9358
03/17/2003 13:35:00*1.9374*1.9371*1.9377*1.9359
03/17/2003 13:40:00*1.9372*1.9377*1.9377*1.937
03/17/2003 13:45:00*1.9373*1.9363*1.9629*1.9363
03/17/2003 13:50:00*1.95475*1.9354*1.95475*1.935
03/17/2003 13:55:00*1.9358*1.9351*1.9362*1.9346
03/17/2003 14:00:00*1.9355*1.9368*1.937*1.9351
03/17/2003 14:05:00*1.9367*1.9368*1.9373*1.9361
03/17/2003 14:10:00*1.9366*1.9358*1.9371*1.9358
03/17/2003 14:15:00*1.9357*1.9377*1.9379*1.9353
03/17/2003 14:20:00*1.9375*1.96465*1.9668*1.9374
03/17/2003 14:25:00*1.96205*1.957*1.96465*1.954
03/17/2003 14:30:00*1.9577*1.9607*1.96315*1.9369
03/17/2003 14:35:00*1.9598*1.9371*1.96515*1.9371
03/17/2003 14:40:00*1.9365*1.937*1.95905*1.9365
03/17/2003 14:45:00*1.9371*1.9369*1.938*1.9366
03/17/2003 14:50:00*1.937*1.9382*1.9383*1.9369
03/17/2003 14:55:00*1.9383*1.9396*1.9405*1.9382
03/17/2003 15:00:00*1.9397*1.939*1.9401*1.9383
03/17/2003 15:05:00*1.9395*1.9381*1.9403*1.9381
03/17/2003 15:10:00*1.9381*1.9387*1.9387*1.9381
03/17/2003 15:15:00*1.9389*1.9385*1.9389*1.9381
03/17/2003 15:20:00*1.9383*1.939*1.939*1.9377
03/17/2003 15:25:00*1.9385*1.9389*1.9391*1.9384
03/17/2003 15:30:00*1.9388*1.9387*1.9393*1.9379
03/17/2003 15:35:00*1.9381*1.9388*1.9388*1.9381
03/17/2003 15:40:00*1.9386*1.9392*1.9397*1.9386
03/17/2003 15:45:00*1.9393*1.9385*1.9393*1.9385
03/17/2003 15:50:00*1.9389*1.9385*1.9392*1.9383
03/17/2003 15:55:00*1.9388*1.9381*1.9388*1.9381
03/17/2003 16:00:00*1.938*1.938*1.9389*1.9378
03/17/2003 16:05:00*1.9375*1.96485*1.96685*1.9375
03/17/2003 16:10:00*1.967*1.96205*1.9692*1.96205
03/17/2003 16:15:00*1.96455*1.9591*1.96455*1.95585
03/17/2003 16:20:00*1.9581*1.96465*1.96475*1.9571
03/17/2003 16:25:00*1.95595*1.96405*1.96975*1.95595
03/17/2003 16:30:00*1.9692*1.9692*1.9698*1.96405
03/17/2003 16:35:00*1.9696*1.96085*1.9707*1.9608
03/17/2003 16:40:00*1.9588*1.96085*1.96195*1.9588
03/17/2003 16:45:00*1.9351*1.95265*1.96085*1.9351
03/17/2003 16:50:00*1.95375*1.94815*1.95375*1.94775
03/17/2003 16:55:00*1.95875*1.96355*1.9648*1.94815
03/17/2003 17:00:00*1.96305*1.9526*1.96355*1.9515
