03/13/2003 17:05:00*1.9712*1.9674*1.9712*1.9674
03/13/2003 17:10:00*1.9867*1.98795*1.98895*1.9674
03/13/2003 17:15:00*1.99025*1.98695*1.99025*1.9715
03/13/2003 17:20:00*1.98695*1.98695*1.98695*1.98695
03/13/2003 17:25:00*1.9666*1.9703*1.98695*1.9666
03/13/2003 17:30:00*1.9707*1.9708*1.9708*1.9703
03/13/2003 17:35:00*1.9701*1.9707*1.9708*1.9701
03/13/2003 17:40:00*1.9709*1.9715*1.9715*1.9707
03/13/2003 17:45:00*1.9728*1.9723*1.9728*1.9715
03/13/2003 17:50:00*1.9727*1.9722*1.9727*1.9722
03/13/2003 17:55:00*1.973*1.9734*1.9734*1.9722
03/13/2003 18:00:00*1.9728*1.9726*1.9734*1.9726
03/13/2003 18:05:00*1.9731*1.9724*1.9731*1.9724
03/13/2003 18:10:00*1.9719*1.9715*1.9724*1.9715
03/13/2003 18:15:00*1.9719*1.9723*1.9724*1.9715
03/13/2003 18:20:00*1.9735*1.9718*1.9735*1.9718
03/13/2003 18:25:00*1.9716*1.9722*1.9722*1.9716
03/13/2003 18:30:00*1.9704*1.9712*1.9722*1.9704
03/13/2003 18:35:00*1.9717*1.9724*1.9724*1.9712
03/13/2003 18:40:00*1.9719*1.9718*1.9724*1.9718
03/13/2003 18:45:00*1.9719*1.9713*1.9722*1.9713
03/13/2003 18:50:00*1.9715*1.9722*1.9722*1.9713
03/13/2003 18:55:00*1.9713*1.9721*1.9724*1.9713
03/13/2003 19:00:00*1.9724*1.9724*1.9724*1.9721
03/13/2003 19:05:00*1.9721*1.9732*1.9732*1.9721
03/13/2003 19:10:00*1.9745*1.9745*1.9745*1.9732
03/13/2003 19:15:00*1.9731*1.9729*1.9745*1.9729
03/13/2003 19:20:00*1.9727*1.9731*1.9731*1.9727
03/13/2003 19:25:00*1.9724*1.9724*1.9734*1.9724
03/13/2003 19:30:00*1.9737*1.9722*1.9737*1.9722
03/13/2003 19:35:00*1.9717*1.9738*1.9746*1.9717
03/13/2003 19:40:00*1.9726*1.9729*1.9738*1.9726
03/13/2003 19:45:00*1.9743*1.9747*1.9747*1.9729
03/13/2003 19:50:00*1.974*1.9853*1.9853*1.9731
03/13/2003 19:55:00*1.9757*1.98685*1.98685*1.9757
03/13/2003 20:00:00*1.98635*1.98635*1.98685*1.98635
03/13/2003 20:05:00*1.987*1.98035*1.9952*1.98035
03/13/2003 20:10:00*1.98195*1.9751*1.98195*1.9748
03/13/2003 20:15:00*1.9753*1.98085*1.98185*1.9751
03/13/2003 20:20:00*1.982*1.9759*1.982*1.9758
03/13/2003 20:25:00*1.97705*1.9747*1.978*1.9747
03/13/2003 20:30:00*1.9744*1.9738*1.9747*1.9738
03/13/2003 20:35:00*1.9742*1.9732*1.9758*1.97305
03/13/2003 20:40:00*1.9748*1.9732*1.97705*1.97305
03/13/2003 20:45:00*1.973*1.99025*1.99025*1.973
03/13/2003 20:50:00*1.98915*1.9853*1.99025*1.9851
03/13/2003 20:55:00*1.9765*1.97315*1.9853*1.97305
03/13/2003 21:00:00*1.9754*1.97925*1.97925*1.97315
03/13/2003 21:05:00*1.9782*1.9769*1.98015*1.9752
03/13/2003 21:10:00*1.976*1.9731*1.9769*1.9731
03/13/2003 21:15:00*1.9747*1.97305*1.9754*1.973
03/13/2003 21:20:00*1.9731*1.98025*1.9831*1.97305
03/13/2003 21:25:00*1.98035*1.9831*1.9831*1.97925
03/13/2003 21:30:00*1.98085*1.97915*1.98405*1.97915
03/13/2003 21:35:00*1.98035*1.98205*1.98205*1.97725
03/13/2003 21:40:00*1.98315*1.98185*1.98685*1.976
03/13/2003 21:45:00*1.98035*1.9842*1.9842*1.9752
03/13/2003 21:50:00*1.98405*1.9743*1.9864*1.97305
03/13/2003 21:55:00*1.9752*1.9744*1.9752*1.97305
03/13/2003 22:00:00*1.9742*1.9741*1.9744*1.9741
03/13/2003 22:05:00*1.9741*1.9742*1.9742*1.9731
03/13/2003 22:10:00*1.9741*1.9742*1.9743*1.9739
03/13/2003 22:15:00*1.9746*1.974*1.9746*1.973
03/13/2003 22:20:00*1.9737*1.9733*1.9742*1.9732
03/13/2003 22:25:00*1.9735*1.9732*1.9735*1.9732
03/13/2003 22:30:00*1.9729*1.9722*1.9732*1.9719
03/13/2003 22:35:00*1.9723*1.9718*1.9723*1.9718
03/13/2003 22:40:00*1.9727*1.972*1.9727*1.9717
03/13/2003 22:45:00*1.9719*1.9717*1.9724*1.9713
03/13/2003 22:50:00*1.9718*1.973*1.973*1.9717
03/13/2003 22:55:00*1.9726*1.9737*1.9741*1.9726
03/13/2003 23:00:00*1.9732*1.9726*1.9737*1.9721
03/13/2003 23:05:00*1.9724*1.973*1.973*1.9724
03/13/2003 23:10:00*1.9729*1.9732*1.9732*1.9725
03/13/2003 23:15:00*1.9733*1.9728*1.9733*1.9726
03/13/2003 23:20:00*1.9724*1.9727*1.9729*1.9724
03/13/2003 23:25:00*1.973*1.9733*1.9733*1.9722
03/13/2003 23:30:00*1.973*1.9724*1.9733*1.9722
03/13/2003 23:35:00*1.972*1.9723*1.9724*1.9712
03/13/2003 23:40:00*1.9721*1.9715*1.9723*1.9714
03/13/2003 23:45:00*1.9714*1.9715*1.9718*1.9714
03/13/2003 23:50:00*1.9717*1.9728*1.9729*1.9715
03/13/2003 23:55:00*1.9725*1.9722*1.9728*1.9722
03/14/2003 00:00:00*1.9723*1.9721*1.9728*1.9721
03/14/2003 00:05:00*1.9721*1.9717*1.9723*1.9715
03/14/2003 00:10:00*1.9718*1.9712*1.9718*1.9712
03/14/2003 00:15:00*1.9709*1.9701*1.9713*1.9697
03/14/2003 00:20:00*1.9697*1.9694*1.9701*1.9691
03/14/2003 00:25:00*1.9693*1.9698*1.9698*1.9693
03/14/2003 00:30:00*1.9693*1.9693*1.9698*1.9692
03/14/2003 00:35:00*1.9689*1.9697*1.9697*1.9689
03/14/2003 00:40:00*1.9696*1.9699*1.9709*1.9695
03/14/2003 00:45:00*1.9697*1.9694*1.9701*1.9694
03/14/2003 00:50:00*1.9695*1.9695*1.9701*1.9689
03/14/2003 00:55:00*1.9696*1.9702*1.9702*1.9695
03/14/2003 01:00:00*1.9704*1.9699*1.971*1.9692
03/14/2003 01:05:00*1.9699*1.97*1.97*1.969
03/14/2003 01:10:00*1.9701*1.9694*1.9707*1.9692
03/14/2003 01:15:00*1.9692*1.9895*1.9895*1.9691
03/14/2003 01:20:00*1.9704*1.9693*1.9895*1.969
03/14/2003 01:25:00*1.9688*1.9691*1.9696*1.9678
03/14/2003 01:30:00*1.9692*1.9696*1.9701*1.9691
03/14/2003 01:35:00*1.9696*1.9838*1.98595*1.9677
03/14/2003 01:40:00*1.9836*1.9685*1.9864*1.9685
03/14/2003 01:45:00*1.9681*1.9691*1.9697*1.9681
03/14/2003 01:50:00*1.9849*1.9815*1.9849*1.9683
03/14/2003 01:55:00*1.98145*1.9697*1.9825*1.96775
03/14/2003 02:00:00*1.9698*1.9696*1.9705*1.9695
03/14/2003 02:05:00*1.9695*1.9701*1.9709*1.9695
03/14/2003 02:10:00*1.9697*1.9696*1.97025*1.9696
03/14/2003 02:15:00*1.969*1.9691*1.9704*1.9687
03/14/2003 02:20:00*1.97*1.9715*1.9724*1.9691
03/14/2003 02:25:00*1.9712*1.9701*1.9721*1.97
03/14/2003 02:30:00*1.9702*1.9704*1.97185*1.9697
03/14/2003 02:35:00*1.97*1.9701*1.9727*1.9699
03/14/2003 02:40:00*1.97005*1.9696*1.9709*1.9696
03/14/2003 02:45:00*1.9694*1.9713*1.9713*1.9692
03/14/2003 02:50:00*1.9709*1.9717*1.9722*1.9706
03/14/2003 02:55:00*1.9714*1.9725*1.97345*1.9709
03/14/2003 03:00:00*1.9717*1.9729*1.973*1.9706
03/14/2003 03:05:00*1.9728*1.9718*1.9729*1.9715
03/14/2003 03:10:00*1.9716*1.9713*1.9722*1.9712
03/14/2003 03:15:00*1.9712*1.9714*1.9718*1.97075
03/14/2003 03:20:00*1.9712*1.9723*1.9726*1.9711
03/14/2003 03:25:00*1.9725*1.9729*1.9731*1.9716
03/14/2003 03:30:00*1.9728*1.9705*1.9729*1.9705
03/14/2003 03:35:00*1.9705*1.9713*1.9722*1.9705
03/14/2003 03:40:00*1.9714*1.971*1.9714*1.9696
03/14/2003 03:45:00*1.9706*1.97*1.971*1.9695
03/14/2003 03:50:00*1.9698*1.97*1.971*1.969
03/14/2003 03:55:00*1.9703*1.9692*1.9703*1.9685
03/14/2003 04:00:00*1.9691*1.968*1.9703*1.9674
03/14/2003 04:05:00*1.9665*1.9666*1.9684*1.9657
03/14/2003 04:10:00*1.9668*1.9683*1.9689*1.9664
03/14/2003 04:15:00*1.9683*1.9658*1.9683*1.9654
03/14/2003 04:20:00*1.9667*1.9656*1.9683*1.9656
03/14/2003 04:25:00*1.9658*1.9684*1.9684*1.9654
03/14/2003 04:30:00*1.9695*1.9638*1.9695*1.9638
03/14/2003 04:35:00*1.9639*1.9615*1.9649*1.9609
03/14/2003 04:40:00*1.9617*1.9627*1.9627*1.9609
03/14/2003 04:45:00*1.9635*1.9626*1.9639*1.9626
03/14/2003 04:50:00*1.9627*1.9624*1.9635*1.9624
03/14/2003 04:55:00*1.9627*1.9631*1.9633*1.9623
03/14/2003 05:00:00*1.9633*1.9626*1.9636*1.9622
03/14/2003 05:05:00*1.9629*1.9633*1.9633*1.9624
03/14/2003 05:10:00*1.9625*1.9629*1.9637*1.962
03/14/2003 05:15:00*1.9631*1.9655*1.9655*1.9628
03/14/2003 05:20:00*1.9652*1.9646*1.9655*1.9645
03/14/2003 05:25:00*1.9638*1.9645*1.96485*1.9638
03/14/2003 05:30:00*1.9646*1.9647*1.9649*1.9643
03/14/2003 05:35:00*1.9654*1.9647*1.9654*1.964
03/14/2003 05:40:00*1.9646*1.9646*1.9649*1.9646
03/14/2003 05:45:00*1.9648*1.9633*1.9648*1.963
03/14/2003 05:50:00*1.9632*1.9643*1.9646*1.9631
03/14/2003 05:55:00*1.964*1.964*1.9645*1.9631
03/14/2003 06:00:00*1.9641*1.9649*1.9653*1.9637
03/14/2003 06:05:00*1.9649*1.9651*1.9663*1.9644
03/14/2003 06:10:00*1.9652*1.9657*1.9683*1.9651
03/14/2003 06:15:00*1.9656*1.9659*1.9659*1.9652
03/14/2003 06:20:00*1.9653*1.9645*1.9659*1.96385
03/14/2003 06:25:00*1.9643*1.9637*1.9651*1.9627
03/14/2003 06:30:00*1.9643*1.9663*1.9665*1.9637
03/14/2003 06:35:00*1.9662*1.967*1.967*1.96525
03/14/2003 06:40:00*1.9672*1.9676*1.9678*1.96655
03/14/2003 06:45:00*1.9673*1.9671*1.9812*1.9671
03/14/2003 06:50:00*1.9668*1.9662*1.9674*1.96365
03/14/2003 06:55:00*1.9668*1.9668*1.9676*1.9642
03/14/2003 07:00:00*1.9669*1.9663*1.9673*1.9649
03/14/2003 07:05:00*1.9671*1.9653*1.9672*1.9648
03/14/2003 07:10:00*1.9654*1.9647*1.96785*1.9638
03/14/2003 07:15:00*1.964*1.9641*1.9652*1.964
03/14/2003 07:20:00*1.96475*1.9647*1.96475*1.9633
03/14/2003 07:25:00*1.9642*1.96325*1.9647*1.96325
03/14/2003 07:30:00*1.9632*1.9622*1.9634*1.9622
03/14/2003 07:35:00*1.9621*1.9625*1.9632*1.9616
03/14/2003 07:40:00*1.9623*1.9616*1.963*1.9616
03/14/2003 07:45:00*1.9617*1.963*1.9631*1.96135
03/14/2003 07:50:00*1.9633*1.9635*1.964*1.963
03/14/2003 07:55:00*1.9631*1.9628*1.9638*1.9623
03/14/2003 08:00:00*1.9632*1.9651*1.9652*1.9622
03/14/2003 08:05:00*1.9652*1.9653*1.96735*1.96365
03/14/2003 08:10:00*1.9654*1.9655*1.9664*1.965
03/14/2003 08:15:00*1.9657*1.9661*1.9663*1.9646
03/14/2003 08:20:00*1.9655*1.9657*1.9663*1.9643
03/14/2003 08:25:00*1.9659*1.9655*1.9662*1.9649
03/14/2003 08:30:00*1.9654*1.9643*1.9655*1.9629
03/14/2003 08:35:00*1.9647*1.9637*1.9652*1.9636
03/14/2003 08:40:00*1.9638*1.963*1.9646*1.9617
03/14/2003 08:45:00*1.9627*1.9614*1.9633*1.9614
03/14/2003 08:50:00*1.9613*1.9599*1.9614*1.9581
03/14/2003 08:55:00*1.9592*1.9585*1.9605*1.9585
03/14/2003 09:00:00*1.959*1.9581*1.9603*1.9577
03/14/2003 09:05:00*1.9582*1.958*1.9584*1.9569
03/14/2003 09:10:00*1.9577*1.9589*1.9597*1.9573
03/14/2003 09:15:00*1.9581*1.9579*1.9589*1.9577
03/14/2003 09:20:00*1.9577*1.9582*1.9595*1.9568
03/14/2003 09:25:00*1.958*1.961*1.961*1.9578
03/14/2003 09:30:00*1.9609*1.9589*1.9619*1.9588
03/14/2003 09:35:00*1.9587*1.96*1.9603*1.9587
03/14/2003 09:40:00*1.9598*1.9605*1.9606*1.9596
03/14/2003 09:45:00*1.9607*1.9608*1.9612*1.96
03/14/2003 09:50:00*1.9597*1.9589*1.9608*1.9579
03/14/2003 09:55:00*1.9593*1.9573*1.9602*1.9569
03/14/2003 10:00:00*1.957*1.9566*1.958*1.9558
03/14/2003 10:05:00*1.9567*1.9537*1.9568*1.9532
03/14/2003 10:10:00*1.9532*1.9531*1.9554*1.9528
03/14/2003 10:15:00*1.9527*1.9523*1.954*1.9495
03/14/2003 10:20:00*1.9525*1.95265*1.9543*1.9522
03/14/2003 10:25:00*1.9532*1.9567*1.9571*1.95265
03/14/2003 10:30:00*1.9565*1.9547*1.9573*1.9547
03/14/2003 10:35:00*1.9547*1.9545*1.9563*1.9542
03/14/2003 10:40:00*1.9543*1.9554*1.9572*1.954
03/14/2003 10:45:00*1.9558*1.956*1.9568*1.9554
03/14/2003 10:50:00*1.9561*1.954*1.9564*1.954
03/14/2003 10:55:00*1.9539*1.9541*1.9546*1.953
03/14/2003 11:00:00*1.9542*1.9542*1.9545*1.953
03/14/2003 11:05:00*1.954*1.9536*1.9566*1.9532
03/14/2003 11:10:00*1.9539*1.9523*1.954*1.9522
03/14/2003 11:15:00*1.9525*1.9504*1.9526*1.9487
03/14/2003 11:20:00*1.9502*1.9475*1.9508*1.9475
03/14/2003 11:25:00*1.9483*1.9468*1.9483*1.9452
03/14/2003 11:30:00*1.9469*1.9448*1.9471*1.9434
03/14/2003 11:35:00*1.9443*1.945*1.9453*1.9418
03/14/2003 11:40:00*1.9448*1.9473*1.9492*1.9435
03/14/2003 11:45:00*1.9445*1.9466*1.9493*1.9445
03/14/2003 11:50:00*1.9467*1.946*1.9573*1.9454
03/14/2003 11:55:00*1.9462*1.9463*1.9467*1.9449
03/14/2003 12:00:00*1.9462*1.9445*1.9472*1.9445
03/14/2003 12:05:00*1.9443*1.9459*1.9473*1.9438
03/14/2003 12:10:00*1.9454*1.9446*1.9462*1.9445
03/14/2003 12:15:00*1.9447*1.9438*1.9552*1.94285
03/14/2003 12:20:00*1.944*1.946*1.946*1.9438
03/14/2003 12:25:00*1.9462*1.9442*1.9557*1.9442
03/14/2003 12:30:00*1.9443*1.9446*1.9453*1.9441
03/14/2003 12:35:00*1.9448*1.9435*1.94795*1.94225
03/14/2003 12:40:00*1.9441*1.9458*1.9458*1.9435
03/14/2003 12:45:00*1.9451*1.945*1.9553*1.9447
03/14/2003 12:50:00*1.9451*1.9449*1.9457*1.9444
03/14/2003 12:55:00*1.9448*1.9462*1.9577*1.9447
03/14/2003 13:00:00*1.9463*1.9459*1.9475*1.9454
03/14/2003 13:05:00*1.9445*1.95915*1.95915*1.9445
03/14/2003 13:10:00*1.963*1.9454*1.96375*1.9451
03/14/2003 13:15:00*1.9455*1.9641*1.96735*1.9453
03/14/2003 13:20:00*1.9456*1.9447*1.9641*1.9447
03/14/2003 13:25:00*1.9446*1.95595*1.95955*1.9446
03/14/2003 13:30:00*1.95915*1.9459*1.95915*1.9451
03/14/2003 13:35:00*1.9461*1.9466*1.9467*1.9458
03/14/2003 13:40:00*1.9467*1.96785*1.97055*1.9465
03/14/2003 13:45:00*1.96905*1.9485*1.96905*1.948
03/14/2003 13:50:00*1.9486*1.949*1.9493*1.9485
03/14/2003 13:55:00*1.9496*1.949*1.9496*1.9484
03/14/2003 14:00:00*1.9491*1.9501*1.9501*1.949
03/14/2003 14:05:00*1.9508*1.9498*1.9527*1.9496
03/14/2003 14:10:00*1.9497*1.9492*1.9504*1.9482
03/14/2003 14:15:00*1.9493*1.9496*1.9498*1.9492
03/14/2003 14:20:00*1.9494*1.9483*1.9498*1.9483
03/14/2003 14:25:00*1.9483*1.9478*1.9489*1.9476
03/14/2003 14:30:00*1.9476*1.9474*1.97185*1.9471
03/14/2003 14:35:00*1.948*1.9669*1.9669*1.9469
03/14/2003 14:40:00*1.9667*1.9679*1.97265*1.9662
03/14/2003 14:45:00*1.9669*1.9478*1.9679*1.9477
03/14/2003 14:50:00*1.9479*1.97055*1.97055*1.9475
03/14/2003 14:55:00*1.97165*1.9483*1.9728*1.9478
03/14/2003 15:00:00*1.9485*1.9488*1.9497*1.9483
03/14/2003 15:05:00*1.9487*1.9494*1.9498*1.9475
03/14/2003 15:10:00*1.9488*1.948*1.9521*1.948
03/14/2003 15:15:00*1.9483*1.9478*1.9491*1.9476
03/14/2003 15:20:00*1.9479*1.9494*1.9495*1.9476
03/14/2003 15:25:00*1.9495*1.9498*1.9525*1.949
03/14/2003 15:30:00*1.9497*1.9488*1.9516*1.9487
03/14/2003 15:35:00*1.95*1.949*1.974*1.9487
03/14/2003 15:40:00*1.9489*1.9482*1.9496*1.9482
03/14/2003 15:45:00*1.948*1.9479*1.9482*1.9475
03/14/2003 15:50:00*1.9483*1.9485*1.9485*1.9477
03/14/2003 15:55:00*1.9489*1.9483*1.9489*1.9474
03/14/2003 16:00:00*1.9481*1.9479*1.9486*1.9477
03/14/2003 16:05:00*1.9483*1.97165*1.97275*1.9479
03/14/2003 16:10:00*1.97175*1.9766*1.9766*1.97165
03/14/2003 16:15:00*1.974*1.9729*1.9766*1.9729
03/14/2003 16:20:00*1.974*1.97125*1.974*1.97015
03/14/2003 16:25:00*1.97115*1.9739*1.974*1.97005
03/14/2003 16:30:00*1.9729*1.97115*1.9739*1.97115
03/14/2003 16:35:00*1.97185*1.97125*1.97385*1.97005
03/14/2003 16:40:00*1.97175*1.97175*1.974*1.97115
03/14/2003 16:45:00*1.97385*1.97175*1.97385*1.97015
03/14/2003 16:50:00*1.97105*1.97015*1.97175*1.97015
03/14/2003 16:55:00*1.97005*1.9765*1.9765*1.97005
03/14/2003 17:00:00*1.9765*1.9765*1.9765*1.9765
