03/12/2003 17:05:00*2.0155*2.0078*2.0156*2.0078
03/12/2003 17:10:00*2.01565*2.0124*2.01715*2.0078
03/12/2003 17:15:00*2.01005*2.0089*2.01835*2.0089
03/12/2003 17:20:00*2.0098*2.0134*2.0144*2.0089
03/12/2003 17:25:00*2.0124*2.0132*2.0144*2.0111
03/12/2003 17:30:00*2.0124*2.01735*2.01735*2.0122
03/12/2003 17:35:00*2.01845*2.0115*2.02045*2.0104
03/12/2003 17:40:00*2.0112*2.0161*2.01715*2.0101
03/12/2003 17:45:00*2.01825*2.01945*2.02045*2.0161
03/12/2003 17:50:00*2.01955*2.023*2.02875*2.01945
03/12/2003 17:55:00*2.0124*2.01935*2.023*2.0122
03/12/2003 18:00:00*2.0156*2.01935*2.0255*2.0156
03/12/2003 18:05:00*2.01715*2.0267*2.0267*2.01715
03/12/2003 18:10:00*2.0265*2.0243*2.0388*2.01945
03/12/2003 18:15:00*2.0265*2.0201*2.0265*2.0201
03/12/2003 18:20:00*2.01835*2.01725*2.0201*2.01725
03/12/2003 18:25:00*2.01625*2.01205*2.0255*2.01065
03/12/2003 18:30:00*2.01935*2.01715*2.02045*2.00845
03/12/2003 18:35:00*2.01565*2.0254*2.0256*2.01565
03/12/2003 18:40:00*2.0265*2.01845*2.0265*2.01625
03/12/2003 18:45:00*2.01735*2.01955*2.0232*2.0145
03/12/2003 18:50:00*2.02155*2.01725*2.02155*2.0135
03/12/2003 18:55:00*2.01845*2.00925*2.02265*2.0081
03/12/2003 19:00:00*2.01845*2.00835*2.0217*2.00835
03/12/2003 19:05:00*2.01*2.0166*2.01675*2.00835
03/12/2003 19:10:00*2.01675*2.0124*2.01735*2.00875
03/12/2003 19:15:00*2.0125*2.01845*2.0234*2.0109
03/12/2003 19:20:00*2.01735*2.0359*2.036*2.01735
03/12/2003 19:25:00*2.0375*2.0481*2.0491*2.03275
03/12/2003 19:30:00*2.05795*2.052*2.05895*2.0481
03/12/2003 19:35:00*2.0531*2.05635*2.05725*2.052
03/12/2003 19:40:00*2.05005*2.0518*2.05635*2.04595
03/12/2003 19:45:00*2.0514*2.04425*2.0518*2.04335
03/12/2003 19:50:00*2.02155*2.02055*2.04425*2.02055
03/12/2003 19:55:00*2.0195*2.0222*2.0315*2.0195
03/12/2003 20:00:00*2.032*2.0204*2.03385*2.0204
03/12/2003 20:05:00*2.024*2.02485*2.0322*2.0204
03/12/2003 20:10:00*2.02395*2.0553*2.0553*2.0219
03/12/2003 20:15:00*2.04815*2.04795*2.0553*2.0408
03/12/2003 20:20:00*2.04755*2.0371*2.04905*2.03695
03/12/2003 20:25:00*2.0382*2.0382*2.0382*2.0371
03/12/2003 20:30:00*2.03605*2.0298*2.0382*2.0265
03/12/2003 20:35:00*2.0289*2.01825*2.03*2.01825
03/12/2003 20:40:00*2.01825*2.01825*2.01825*2.01825
03/12/2003 20:45:00*2.03125*2.0092*2.03215*2.0092
03/12/2003 20:50:00*2.0111*2.01385*2.016*2.0086
03/12/2003 20:55:00*2.00885*2.002*2.01385*2.0002
03/12/2003 21:00:00*2.0026*2.0292*2.0292*1.9984
03/12/2003 21:05:00*2.03265*2.03655*2.03655*2.0292
03/12/2003 21:10:00*2.014*2.0139*2.03655*2.0052
03/12/2003 21:15:00*2.01365*2.0015*2.0139*2.0015
03/12/2003 21:20:00*2.0039*2.01015*2.01325*2.0015
03/12/2003 21:25:00*2.0041*2.00115*2.01015*2.00115
03/12/2003 21:30:00*1.9967*2.00065*2.00115*1.9967
03/12/2003 21:35:00*1.9966*1.9943*2.00065*1.9943
03/12/2003 21:40:00*1.9939*1.9915*1.9943*1.9915
03/12/2003 21:45:00*1.9926*1.994*1.995*1.9915
03/12/2003 21:50:00*1.9923*1.9942*1.9942*1.9923
03/12/2003 21:55:00*1.9924*1.9922*1.9942*1.9916
03/12/2003 22:00:00*1.9928*1.994*1.994*1.9922
03/12/2003 22:05:00*1.9943*1.9916*1.9943*1.9914
03/12/2003 22:10:00*1.9915*1.9924*1.9929*1.9915
03/12/2003 22:15:00*1.9923*1.9918*1.9925*1.9918
03/12/2003 22:20:00*1.9919*1.9925*1.9929*1.9918
03/12/2003 22:25:00*1.9926*1.9929*1.9941*1.9925
03/12/2003 22:30:00*1.9928*1.9931*1.9934*1.9927
03/12/2003 22:35:00*1.9932*1.9948*1.9949*1.9931
03/12/2003 22:40:00*1.9947*1.9927*1.9948*1.9927
03/12/2003 22:45:00*1.9929*1.9923*1.9929*1.9919
03/12/2003 22:50:00*1.9924*1.9921*1.9927*1.9918
03/12/2003 22:55:00*1.9918*1.9914*1.9921*1.9911
03/12/2003 23:00:00*1.9909*1.9908*1.9914*1.9907
03/12/2003 23:05:00*1.9911*1.9907*1.9919*1.9907
03/12/2003 23:10:00*1.9905*2.00735*2.01375*1.9905
03/12/2003 23:15:00*2.00845*2.0033*2.00845*2.00275
03/12/2003 23:20:00*2.0013*1.9894*2.0057*1.9894
03/12/2003 23:25:00*1.9901*2.00295*2.0035*1.9888
03/12/2003 23:30:00*2.0089*2.0103*2.0105*1.9896
03/12/2003 23:35:00*2.0176*1.9909*2.0187*1.9896
03/12/2003 23:40:00*1.9917*2.00825*2.00825*1.9909
03/12/2003 23:45:00*2.00835*2.00935*2.00935*1.9916
03/12/2003 23:50:00*2.00715*2.01155*2.01285*2.00535
03/12/2003 23:55:00*2.00055*1.9903*2.01155*1.9901
03/13/2003 00:00:00*1.9903*1.9904*2.003*1.9903
03/13/2003 00:05:00*1.9902*1.9915*1.9918*1.9902
03/13/2003 00:10:00*1.9916*1.9914*1.992*1.9907
03/13/2003 00:15:00*1.9921*1.9918*1.9931*1.9907
03/13/2003 00:20:00*1.9917*1.9917*1.9934*1.9911
03/13/2003 00:25:00*1.9917*1.9914*1.9929*1.9911
03/13/2003 00:30:00*1.9912*1.9906*1.9914*1.9905
03/13/2003 00:35:00*1.9908*1.9906*1.9916*1.9901
03/13/2003 00:40:00*1.9907*1.9916*1.9916*1.9904
03/13/2003 00:45:00*1.9917*1.9914*1.9921*1.9908
03/13/2003 00:50:00*1.9915*2.00815*2.00815*1.991
03/13/2003 00:55:00*1.9917*1.9915*2.01285*1.9915
03/13/2003 01:00:00*1.9914*1.9919*1.9919*1.9912
03/13/2003 01:05:00*1.9916*1.9927*1.993*1.9916
03/13/2003 01:10:00*1.9928*1.9928*1.9931*1.9924
03/13/2003 01:15:00*1.9932*1.9932*1.9932*1.9922
03/13/2003 01:20:00*1.9931*1.9933*1.9938*1.9931
03/13/2003 01:25:00*1.9929*1.9932*1.9945*1.9929
03/13/2003 01:30:00*1.9947*1.9935*1.9947*1.9929
03/13/2003 01:35:00*1.9934*1.9925*1.9941*1.98865
03/13/2003 01:40:00*1.9923*1.9919*2.00975*1.9901
03/13/2003 01:45:00*1.9875*1.9924*1.9928*1.9875
03/13/2003 01:50:00*1.9925*1.9943*1.9944*1.9924
03/13/2003 01:55:00*1.9938*1.995*1.995*1.9936
03/13/2003 02:00:00*1.9947*1.9935*1.995*1.9925
03/13/2003 02:05:00*1.9932*1.9924*1.9937*1.9916
03/13/2003 02:10:00*1.9925*1.9928*1.9932*1.9915
03/13/2003 02:15:00*1.9927*1.994*1.9944*1.9927
03/13/2003 02:20:00*1.9941*1.9939*1.9952*1.9936
03/13/2003 02:25:00*1.9931*1.9946*1.9948*1.9922
03/13/2003 02:30:00*1.9943*1.9924*1.9956*1.9902
03/13/2003 02:35:00*1.9922*1.9934*1.9934*1.9896
03/13/2003 02:40:00*1.9929*1.9928*1.9936*1.99025
03/13/2003 02:45:00*1.9927*1.9949*1.9963*1.9908
03/13/2003 02:50:00*1.9959*1.9984*1.9989*1.9949
03/13/2003 02:55:00*1.9983*1.9969*1.9987*1.9969
03/13/2003 03:00:00*1.9967*1.9983*1.9983*1.9962
03/13/2003 03:05:00*1.9965*2.0004*2.0008*1.9965
03/13/2003 03:10:00*2.0006*2.0032*2.0034*1.998
03/13/2003 03:15:00*2.0037*2.0052*2.0063*2.0023
03/13/2003 03:20:00*2.0048*2.0035*2.0053*2.0035
03/13/2003 03:25:00*2.0033*2.0032*2.0043*2.0029
03/13/2003 03:30:00*2.0031*2.0028*2.0037*2.0024
03/13/2003 03:35:00*2.0031*2.00315*2.0041*2.0028
03/13/2003 03:40:00*2.0035*2.0033*2.0051*2.0017
03/13/2003 03:45:00*2.0034*2.0013*2.00355*2.0008
03/13/2003 03:50:00*2.0012*2.0021*2.0031*2.00115
03/13/2003 03:55:00*2.0021*2.0023*2.01135*2.0012
03/13/2003 04:00:00*2.0048*2.0013*2.0048*2.0002
03/13/2003 04:05:00*2.0012*1.9993*2.00165*1.9993
03/13/2003 04:10:00*1.9994*1.9969*2.0005*1.9968
03/13/2003 04:15:00*1.9964*1.9973*1.9986*1.9957
03/13/2003 04:20:00*1.9969*1.9965*1.9973*1.9959
03/13/2003 04:25:00*1.9966*1.9964*1.9971*1.9952
03/13/2003 04:30:00*1.9965*1.9964*1.9972*1.9953
03/13/2003 04:35:00*1.9965*1.9951*1.9967*1.9945
03/13/2003 04:40:00*1.9952*1.9955*1.9963*1.9946
03/13/2003 04:45:00*1.9954*1.9939*1.9956*1.9928
03/13/2003 04:50:00*1.994*1.9926*1.994*1.9921
03/13/2003 04:55:00*1.9928*1.993*1.9949*1.9912
03/13/2003 05:00:00*1.9935*1.9911*1.9937*1.9903
03/13/2003 05:05:00*1.9909*1.9921*1.9929*1.9909
03/13/2003 05:10:00*1.9919*1.9895*1.9922*1.9892
03/13/2003 05:15:00*1.9898*1.992*1.9922*1.9895
03/13/2003 05:20:00*1.9923*1.9925*1.9941*1.99115
03/13/2003 05:25:00*1.9937*1.9946*1.9948*1.9925
03/13/2003 05:30:00*1.9942*1.9936*1.995*1.9924
03/13/2003 05:35:00*1.9938*1.9938*1.9938*1.99295
03/13/2003 05:40:00*1.99345*1.9932*1.9942*1.9929
03/13/2003 05:45:00*1.9933*1.9941*1.9944*1.9932
03/13/2003 05:50:00*1.99405*1.9929*1.9942*1.9929
03/13/2003 05:55:00*1.9936*1.9935*1.9939*1.9927
03/13/2003 06:00:00*1.9941*1.9926*1.9941*1.9919
03/13/2003 06:05:00*1.9921*1.9926*1.9935*1.9921
03/13/2003 06:10:00*1.993*1.9942*1.9942*1.9926
03/13/2003 06:15:00*1.9944*1.995*1.9959*1.99415
03/13/2003 06:20:00*1.9948*1.9944*1.995*1.9935
03/13/2003 06:25:00*1.994*1.9926*1.9946*1.9924
03/13/2003 06:30:00*1.9925*1.9926*1.9931*1.9911
03/13/2003 06:35:00*1.9924*1.9909*1.9946*1.9909
03/13/2003 06:40:00*1.9911*1.9924*1.993*1.99
03/13/2003 06:45:00*1.9923*1.9913*1.9939*1.9909
03/13/2003 06:50:00*1.9917*1.9912*1.99295*1.99085
03/13/2003 06:55:00*1.9913*1.9915*1.9922*1.9909
03/13/2003 07:00:00*1.991*1.9909*1.99275*1.9909
03/13/2003 07:05:00*1.9909*1.99005*1.9909*1.9886
03/13/2003 07:10:00*1.9903*1.9898*1.9904*1.9881
03/13/2003 07:15:00*1.9898*1.9906*1.9917*1.9897
03/13/2003 07:20:00*1.9908*1.9908*1.992*1.9906
03/13/2003 07:25:00*1.9907*1.9883*1.9909*1.9882
03/13/2003 07:30:00*1.9882*1.9894*1.99435*1.9882
03/13/2003 07:35:00*1.9891*1.991*1.991*1.989
03/13/2003 07:40:00*1.9892*1.989*1.991*1.9872
03/13/2003 07:45:00*1.98985*1.9884*1.99165*1.9879
03/13/2003 07:50:00*1.9885*1.989*1.989*1.9878
03/13/2003 07:55:00*1.9894*1.9897*1.9901*1.9884
03/13/2003 08:00:00*1.9902*1.9895*1.9905*1.98785
03/13/2003 08:05:00*1.9897*1.9886*1.99*1.9886
03/13/2003 08:10:00*1.9887*1.9869*1.9887*1.9868
03/13/2003 08:15:00*1.9864*1.9864*1.9886*1.9864
03/13/2003 08:20:00*1.9865*1.9869*1.9875*1.9864
03/13/2003 08:25:00*1.9867*1.9882*1.9882*1.9864
03/13/2003 08:30:00*1.9886*1.9889*1.98895*1.9878
03/13/2003 08:35:00*1.9896*1.9877*1.9907*1.9865
03/13/2003 08:40:00*1.9884*1.9888*1.9918*1.9877
03/13/2003 08:45:00*1.9889*1.9867*1.9898*1.9858
03/13/2003 08:50:00*1.9874*1.9909*1.9973*1.9867
03/13/2003 08:55:00*1.9911*1.9918*1.9928*1.9907
03/13/2003 09:00:00*1.9919*1.9971*1.9977*1.9918
03/13/2003 09:05:00*1.997*1.996*1.9972*1.9945
03/13/2003 09:10:00*1.9962*1.9971*1.9983*1.9952
03/13/2003 09:15:00*1.9972*1.9955*1.9974*1.9955
03/13/2003 09:20:00*1.9956*1.9957*1.997*1.9948
03/13/2003 09:25:00*1.9951*1.9944*1.9957*1.9935
03/13/2003 09:30:00*1.994*1.9938*1.9953*1.9936
03/13/2003 09:35:00*1.9942*1.9938*1.9944*1.9933
03/13/2003 09:40:00*1.9939*1.9929*1.9942*1.9926
03/13/2003 09:45:00*1.9928*1.9951*1.9953*1.9928
03/13/2003 09:50:00*1.9953*1.9966*1.9966*1.9949
03/13/2003 09:55:00*1.9975*1.9965*1.9975*1.9955
03/13/2003 10:00:00*1.9963*1.9969*1.99695*1.9958
03/13/2003 10:05:00*1.9966*1.9953*1.9972*1.9953
03/13/2003 10:10:00*1.9952*1.9966*1.9966*1.99485
03/13/2003 10:15:00*1.9957*1.9945*1.9966*1.9931
03/13/2003 10:20:00*1.9944*1.9952*1.9955*1.9939
03/13/2003 10:25:00*1.9961*1.9916*1.9961*1.9908
03/13/2003 10:30:00*1.9915*1.9933*1.9933*1.9909
03/13/2003 10:35:00*1.9935*1.9915*1.9935*1.99
03/13/2003 10:40:00*1.9911*1.9893*1.99175*1.9891
03/13/2003 10:45:00*1.9903*1.9887*1.9903*1.9871
03/13/2003 10:50:00*1.9885*1.9889*1.9895*1.9872
03/13/2003 10:55:00*1.9889*1.9887*1.9897*1.98635
03/13/2003 11:00:00*1.9885*1.988*1.99085*1.988
03/13/2003 11:05:00*1.9883*1.9908*1.9911*1.9873
03/13/2003 11:10:00*1.9905*1.9902*1.9919*1.9892
03/13/2003 11:15:00*1.9905*1.9899*1.9905*1.9892
03/13/2003 11:20:00*1.9897*1.9897*1.9901*1.989
03/13/2003 11:25:00*1.9897*1.9878*1.9901*1.9875
03/13/2003 11:30:00*1.9872*1.9887*1.9891*1.9856
03/13/2003 11:35:00*1.9887*1.9875*1.9895*1.98525
03/13/2003 11:40:00*1.9876*1.9886*1.9892*1.9873
03/13/2003 11:45:00*1.9885*1.9877*1.99065*1.9872
03/13/2003 11:50:00*1.9879*1.9872*1.9884*1.98615
03/13/2003 11:55:00*1.9871*1.9873*1.9875*1.9866
03/13/2003 12:00:00*1.9878*1.9879*1.9881*1.9869
03/13/2003 12:05:00*1.9879*1.9879*1.9883*1.9866
03/13/2003 12:10:00*1.988*1.9875*1.98865*1.9866
03/13/2003 12:15:00*1.9877*1.9864*1.9877*1.9864
03/13/2003 12:20:00*1.9865*1.9874*1.9877*1.9843
03/13/2003 12:25:00*1.9872*1.9889*1.98985*1.9869
03/13/2003 12:30:00*1.99225*1.9882*1.99745*1.9882
03/13/2003 12:35:00*1.9884*1.9873*1.9886*1.9872
03/13/2003 12:40:00*1.9871*1.9876*1.9902*1.9871
03/13/2003 12:45:00*1.9875*1.994*1.994*1.987
03/13/2003 12:50:00*1.9923*1.9877*1.994*1.9872
03/13/2003 12:55:00*1.9876*1.9858*1.9877*1.9853
03/13/2003 13:00:00*1.9857*1.9853*1.9868*1.9847
03/13/2003 13:05:00*1.9855*1.986*1.9876*1.9851
03/13/2003 13:10:00*1.9859*1.9857*1.98965*1.9855
03/13/2003 13:15:00*1.9857*1.9857*1.9885*1.9852
03/13/2003 13:20:00*1.9858*1.9849*1.9859*1.9849
03/13/2003 13:25:00*1.985*1.9836*1.985*1.9835
03/13/2003 13:30:00*1.9839*1.9841*1.9861*1.9832
03/13/2003 13:35:00*1.9849*1.9836*1.9849*1.9834
03/13/2003 13:40:00*1.9835*1.9831*1.9844*1.9824
03/13/2003 13:45:00*1.9829*1.9836*1.9846*1.9825
03/13/2003 13:50:00*1.9844*1.9832*1.9846*1.9831
03/13/2003 13:55:00*1.9844*1.9746*1.9844*1.9746
03/13/2003 14:00:00*1.975*1.9778*1.9792*1.9746
03/13/2003 14:05:00*1.9781*1.9777*1.98145*1.9768
03/13/2003 14:10:00*1.9779*1.9774*1.97925*1.9759
03/13/2003 14:15:00*1.9763*1.9881*1.9881*1.9763
03/13/2003 14:20:00*1.9777*1.9765*1.9881*1.9754
03/13/2003 14:25:00*1.9764*1.9769*1.9771*1.9738
03/13/2003 14:30:00*1.9745*1.975*1.9769*1.974
03/13/2003 14:35:00*1.9754*1.974*1.9758*1.9734
03/13/2003 14:40:00*1.9748*1.9749*1.97685*1.974
03/13/2003 14:45:00*1.9748*1.9756*1.9767*1.9745
03/13/2003 14:50:00*1.9755*1.9758*1.9781*1.9745
03/13/2003 14:55:00*1.9757*1.9756*1.978*1.9756
03/13/2003 15:00:00*1.9774*1.9751*1.9793*1.97315
03/13/2003 15:05:00*1.9749*1.9751*1.9763*1.97315
03/13/2003 15:10:00*1.975*1.9749*1.9765*1.9749
03/13/2003 15:15:00*1.9748*1.9756*1.9756*1.9734
03/13/2003 15:20:00*1.9761*1.9755*1.9764*1.9745
03/13/2003 15:25:00*1.9758*1.9745*1.97835*1.9743
03/13/2003 15:30:00*1.9755*1.9752*1.976*1.9745
03/13/2003 15:35:00*1.9752*1.9735*1.9752*1.9733
03/13/2003 15:40:00*1.9736*1.974*1.9744*1.9732
03/13/2003 15:45:00*1.9743*1.9733*1.9743*1.9732
03/13/2003 15:50:00*1.9732*1.9732*1.9737*1.973
03/13/2003 15:55:00*1.9731*1.9744*1.9749*1.9731
03/13/2003 16:00:00*1.9746*1.9745*1.9765*1.9741
03/13/2003 16:05:00*1.9746*1.9752*1.9752*1.9743
03/13/2003 16:10:00*1.9744*1.9744*1.9752*1.9744
03/13/2003 16:15:00*1.9747*1.974*1.9758*1.974
03/13/2003 16:20:00*1.9725*1.9725*1.974*1.9725
03/13/2003 16:25:00*1.9737*1.9726*1.9737*1.9725
03/13/2003 16:30:00*1.9728*1.9738*1.9738*1.9726
03/13/2003 16:35:00*1.9735*1.9729*1.9738*1.9729
03/13/2003 16:40:00*1.9724*1.9724*1.9729*1.9724
03/13/2003 16:45:00*1.9728*1.9726*1.9728*1.9722
03/13/2003 16:50:00*1.9718*1.9714*1.9726*1.9714
03/13/2003 16:55:00*1.9698*1.9709*1.9714*1.9698
03/13/2003 17:00:00*1.9714*1.9705*1.9714*1.9705
