03/11/2003 17:05:00*2.01225*2.00995*2.01325*2.00505
03/11/2003 17:10:00*2.0093*2.0051*2.01105*2.00455
03/11/2003 17:15:00*2.0072*2.0093*2.0099*2.0051
03/11/2003 17:20:00*1.9931*1.9931*2.0093*1.9931
03/11/2003 17:25:00*1.9926*1.9927*1.9934*1.9926
03/11/2003 17:30:00*1.9928*1.995*1.99505*1.9927
03/11/2003 17:35:00*1.9942*1.9936*1.995*1.9936
03/11/2003 17:40:00*1.9949*1.995*1.995*1.9936
03/11/2003 17:45:00*1.9949*1.9949*1.995*1.9949
03/11/2003 17:50:00*1.9943*1.9943*1.9949*1.9943
03/11/2003 17:55:00*1.9928*1.9952*1.9952*1.9928
03/11/2003 18:00:00*1.9959*1.9965*1.9979*1.9952
03/11/2003 18:05:00*1.9959*1.9962*1.9965*1.9937
03/11/2003 18:10:00*1.9948*1.9956*1.9962*1.9948
03/11/2003 18:15:00*1.9942*1.9958*1.9958*1.9938
03/11/2003 18:20:00*1.9961*1.9958*1.9961*1.9958
03/11/2003 18:25:00*1.994*1.9943*1.9958*1.994
03/11/2003 18:30:00*1.9948*1.9951*1.9951*1.9943
03/11/2003 18:35:00*1.9944*1.9942*1.9951*1.9942
03/11/2003 18:40:00*1.9951*1.9943*1.9951*1.9942
03/11/2003 18:45:00*1.9948*1.9954*1.9954*1.9943
03/11/2003 18:50:00*1.9953*1.9951*1.9954*1.9951
03/11/2003 18:55:00*1.9933*1.9932*1.9951*1.9932
03/11/2003 19:00:00*1.993*1.993*1.9932*1.993
03/11/2003 19:05:00*1.9939*1.9933*1.9942*1.993
03/11/2003 19:10:00*1.9936*1.9937*1.9937*1.9933
03/11/2003 19:15:00*1.9929*1.9934*1.9937*1.9924
03/11/2003 19:20:00*1.9932*1.9925*1.9934*1.9925
03/11/2003 19:25:00*1.9922*1.9934*1.9935*1.9922
03/11/2003 19:30:00*1.9913*1.9933*1.9934*1.9913
03/11/2003 19:35:00*1.9928*1.9906*1.9933*1.9906
03/11/2003 19:40:00*1.9901*1.9897*1.9906*1.9897
03/11/2003 19:45:00*1.99*2.00335*2.0052*1.9897
03/11/2003 19:50:00*2.00025*2.00445*2.0061*2.00025
03/11/2003 19:55:00*2.00225*1.9951*2.00445*1.9951
03/11/2003 20:00:00*1.9952*1.9984*1.99965*1.99455
03/11/2003 20:05:00*1.9995*1.9975*2.00115*1.99355
03/11/2003 20:10:00*1.9995*2.00345*2.0046*1.9973
03/11/2003 20:15:00*2.005*1.9946*2.005*1.9946
03/11/2003 20:20:00*1.9936*1.99235*1.9953*1.99235
03/11/2003 20:25:00*1.99255*1.9937*1.9953*1.99015
03/11/2003 20:30:00*1.9947*1.9951*1.9962*1.9936
03/11/2003 20:35:00*1.99455*1.99015*1.9951*1.9896
03/11/2003 20:40:00*1.99135*1.99135*1.99255*1.9896
03/11/2003 20:45:00*1.9902*1.99235*1.99235*1.9887
03/11/2003 20:50:00*1.99125*1.99125*1.99235*1.9902
03/11/2003 20:55:00*1.9896*1.99345*1.9936*1.9874
03/11/2003 21:00:00*1.99125*1.99345*1.99345*1.99125
03/11/2003 21:05:00*1.99365*1.99505*1.9953*1.9902
03/11/2003 21:10:00*1.99495*1.99855*1.99855*1.99355
03/11/2003 21:15:00*1.9975*1.99965*1.99965*1.9964
03/11/2003 21:20:00*2.00135*2.00135*2.0052*1.99965
03/11/2003 21:25:00*2.00245*2.00445*2.0046*1.99975
03/11/2003 21:30:00*2.005*1.9984*2.005*1.9984
03/11/2003 21:35:00*1.9975*1.9973*2.00015*1.9973
03/11/2003 21:40:00*1.9948*1.9984*2.00135*1.9948
03/11/2003 21:45:00*1.9881*1.9952*1.9984*1.9881
03/11/2003 21:50:00*1.99515*1.99035*1.9962*1.9876
03/11/2003 21:55:00*1.9902*1.9897*1.9947*1.9885
03/11/2003 22:00:00*1.9974*1.9964*1.9974*1.9897
03/11/2003 22:05:00*1.99455*1.99855*1.99905*1.9883
03/11/2003 22:10:00*1.9888*1.99455*1.99855*1.9888
03/11/2003 22:15:00*1.99515*2.005*2.0052*1.99455
03/11/2003 22:20:00*2.00335*2.00845*2.01105*2.00115
03/11/2003 22:25:00*1.99*2.00955*2.00955*1.99
03/11/2003 22:30:00*2.0094*1.9903*2.00955*1.9902
03/11/2003 22:35:00*1.9901*1.9907*1.9907*1.9893
03/11/2003 22:40:00*1.9904*1.9901*1.9907*1.9901
03/11/2003 22:45:00*1.99*2.0149*2.0149*1.9899
03/11/2003 22:50:00*2.0145*1.9918*2.0149*1.9914
03/11/2003 22:55:00*1.992*1.9918*1.9925*1.9912
03/11/2003 23:00:00*1.9922*1.9923*1.9923*1.9918
03/11/2003 23:05:00*1.992*1.9919*1.9923*1.9919
03/11/2003 23:10:00*1.9911*1.9923*1.9923*1.9911
03/11/2003 23:15:00*1.9921*1.9919*1.9923*1.9919
03/11/2003 23:20:00*1.9912*1.9915*1.9919*1.9912
03/11/2003 23:25:00*1.9915*1.9914*1.9917*1.9912
03/11/2003 23:30:00*1.9913*2.01215*2.01215*1.9906
03/11/2003 23:35:00*2.01225*2.01015*2.01435*2.00905
03/11/2003 23:40:00*1.9913*1.9911*2.01015*1.9911
03/11/2003 23:45:00*1.9908*1.991*2.01015*1.9906
03/11/2003 23:50:00*1.9909*1.9913*2.01125*1.9903
03/11/2003 23:55:00*1.9914*2.00885*2.01125*1.9913
03/12/2003 00:00:00*2.01005*2.01105*2.01205*2.0083
03/12/2003 00:05:00*2.01385*2.01095*2.01445*2.00995
03/12/2003 00:10:00*1.9917*1.9915*2.01095*1.9911
03/12/2003 00:15:00*1.9913*1.9923*2.0018*1.9905
03/12/2003 00:20:00*1.9922*1.9926*1.9928*1.9918
03/12/2003 00:25:00*1.9926*1.9919*1.9936*1.9919
03/12/2003 00:30:00*1.9928*1.9925*1.9935*1.9911
03/12/2003 00:35:00*1.9927*1.9919*2.0171*1.9919
03/12/2003 00:40:00*1.992*2.00405*2.00405*1.9899
03/12/2003 00:45:00*2.00325*1.9919*2.00405*1.9919
03/12/2003 00:50:00*1.9922*1.9928*1.9929*1.9919
03/12/2003 00:55:00*1.9928*1.9923*1.9928*1.9921
03/12/2003 01:00:00*1.9925*1.9923*1.9927*1.9921
03/12/2003 01:05:00*1.9925*1.9923*1.9927*1.98915
03/12/2003 01:10:00*1.9921*1.9921*1.9925*1.992
03/12/2003 01:15:00*1.9918*1.9914*1.9921*1.9913
03/12/2003 01:20:00*1.9913*1.9918*2.00845*1.9902
03/12/2003 01:25:00*1.9913*1.9916*1.9918*1.9898
03/12/2003 01:30:00*1.9897*1.991*2.00565*1.9897
03/12/2003 01:35:00*2.00035*1.9908*2.005*1.9908
03/12/2003 01:40:00*1.991*1.9882*1.9919*1.9882
03/12/2003 01:45:00*1.9881*1.99085*2.0134*1.9856
03/12/2003 01:50:00*2.00865*1.9912*2.01015*1.99085
03/12/2003 01:55:00*1.9912*1.9898*1.9914*1.9894
03/12/2003 02:00:00*1.9897*1.9892*1.9964*1.9875
03/12/2003 02:05:00*1.9922*1.9888*1.9948*1.988
03/12/2003 02:10:00*1.9881*1.9886*1.99085*1.9881
03/12/2003 02:15:00*1.9894*1.9891*1.9898*1.9883
03/12/2003 02:20:00*1.9889*1.989*1.991*1.9876
03/12/2003 02:25:00*1.9891*1.9892*1.9893*1.9881
03/12/2003 02:30:00*1.9893*1.9884*1.9916*1.9873
03/12/2003 02:35:00*1.9884*1.9893*1.9893*1.9873
03/12/2003 02:40:00*1.9892*1.9915*1.9915*1.989
03/12/2003 02:45:00*1.9909*1.99085*1.9918*1.9899
03/12/2003 02:50:00*1.9905*1.9918*1.9942*1.9905
03/12/2003 02:55:00*1.9918*1.9926*1.9927*1.9915
03/12/2003 03:00:00*1.9925*1.9924*1.9937*1.9912
03/12/2003 03:05:00*1.9923*1.9947*1.9947*1.9917
03/12/2003 03:10:00*1.9948*1.9947*1.9959*1.9942
03/12/2003 03:15:00*1.9947*1.9953*1.9969*1.9944
03/12/2003 03:20:00*1.9966*1.996*1.9966*1.9947
03/12/2003 03:25:00*1.9963*1.9954*1.9968*1.9948
03/12/2003 03:30:00*1.9958*1.9981*1.9998*1.9951
03/12/2003 03:35:00*1.9982*1.9958*1.9983*1.99525
03/12/2003 03:40:00*1.9948*1.993*1.9958*1.99
03/12/2003 03:45:00*1.9932*1.9939*1.9949*1.9924
03/12/2003 03:50:00*1.994*1.9931*1.9943*1.9914
03/12/2003 03:55:00*1.993*1.9943*1.9953*1.9928
03/12/2003 04:00:00*1.9944*1.9932*1.9947*1.9921
03/12/2003 04:05:00*1.9934*1.9949*1.9954*1.9932
03/12/2003 04:10:00*1.9948*1.9945*1.99585*1.9939
03/12/2003 04:15:00*1.994*1.9969*1.998*1.994
03/12/2003 04:20:00*1.997*1.9951*1.997*1.9951
03/12/2003 04:25:00*1.9949*1.9949*1.9963*1.9949
03/12/2003 04:30:00*1.9948*1.997*1.997*1.9948
03/12/2003 04:35:00*1.9969*1.999*2.0006*1.9963
03/12/2003 04:40:00*1.9989*2.004*2.005*1.9988
03/12/2003 04:45:00*2.0025*2.0034*2.0041*2.0003
03/12/2003 04:50:00*2.003*2.004*2.0051*2.0029
03/12/2003 04:55:00*2.0039*2.0054*2.0068*2.0039
03/12/2003 05:00:00*2.0045*2.0028*2.0054*2.0025
03/12/2003 05:05:00*2.0027*2.0051*2.0051*2.0025
03/12/2003 05:10:00*2.0044*2.0035*2.0051*2.0034
03/12/2003 05:15:00*2.0035*2.0045*2.0054*2.0032
03/12/2003 05:20:00*2.0057*2.0063*2.0075*2.0045
03/12/2003 05:25:00*2.0062*2.007*2.0076*2.0055
03/12/2003 05:30:00*2.0065*2.0077*2.0078*2.0063
03/12/2003 05:35:00*2.0076*2.007*2.0079*2.0055
03/12/2003 05:40:00*2.0053*2.0066*2.007*2.0053
03/12/2003 05:45:00*2.0071*2.0065*2.0071*2.0045
03/12/2003 05:50:00*2.0064*2.0041*2.0065*2.0037
03/12/2003 05:55:00*2.0043*2.0064*2.0065*2.0041
03/12/2003 06:00:00*2.0065*2.0068*2.0073*2.00535
03/12/2003 06:05:00*2.0064*2.0068*2.008*2.0059
03/12/2003 06:10:00*2.0072*2.0061*2.0074*2.0055
03/12/2003 06:15:00*2.0064*2.00585*2.0072*2.0054
03/12/2003 06:20:00*2.0064*2.0067*2.0081*2.00585
03/12/2003 06:25:00*2.0071*2.0065*2.0071*2.0057
03/12/2003 06:30:00*2.0066*2.0071*2.0072*2.0065
03/12/2003 06:35:00*2.0074*2.0064*2.0074*2.0064
03/12/2003 06:40:00*2.0078*2.0087*2.0088*2.0058
03/12/2003 06:45:00*2.008*2.0078*2.0087*2.0069
03/12/2003 06:50:00*2.0075*2.0059*2.0078*2.0044
03/12/2003 06:55:00*2.0058*2.007*2.007*2.0039
03/12/2003 07:00:00*2.0069*2.0046*2.0071*2.0045
03/12/2003 07:05:00*2.0051*2.0055*2.0061*2.0044
03/12/2003 07:10:00*2.0054*2.0061*2.0065*2.00495
03/12/2003 07:15:00*2.0057*2.0062*2.0063*2.0046
03/12/2003 07:20:00*2.0063*2.0078*2.0078*2.0062
03/12/2003 07:25:00*2.0073*2.00765*2.0094*2.0073
03/12/2003 07:30:00*2.0085*2.0084*2.0095*2.00765
03/12/2003 07:35:00*2.0085*2.0065*2.0086*2.0062
03/12/2003 07:40:00*2.007*2.0057*2.0074*2.0057
03/12/2003 07:45:00*2.0058*2.0051*2.0058*2.0048
03/12/2003 07:50:00*2.005*2.0027*2.0052*2.0027
03/12/2003 07:55:00*2.0021*2.0023*2.0034*2.0021
03/12/2003 08:00:00*2.0022*2.001*2.0035*2.0003
03/12/2003 08:05:00*2.0012*2.0058*2.0073*2.001
03/12/2003 08:10:00*2.0055*2.0054*2.0075*2.0034
03/12/2003 08:15:00*2.0041*2.0075*2.0075*2.0041
03/12/2003 08:20:00*2.0072*2.009*2.009*2.0044
03/12/2003 08:25:00*2.0086*2.0114*2.0142*2.0084
03/12/2003 08:30:00*2.0109*2.0121*2.013*2.0107
03/12/2003 08:35:00*2.0113*2.0109*2.0144*2.0078
03/12/2003 08:40:00*2.01145*2.0114*2.0169*2.0103
03/12/2003 08:45:00*2.0115*2.0087*2.0115*2.0078
03/12/2003 08:50:00*2.0094*2.0077*2.0121*2.0077
03/12/2003 08:55:00*2.0087*2.0118*2.0123*2.0077
03/12/2003 09:00:00*2.0115*2.0109*2.0135*2.0108
03/12/2003 09:05:00*2.0116*2.0085*2.0119*2.0083
03/12/2003 09:10:00*2.0068*2.0091*2.0113*2.0067
03/12/2003 09:15:00*2.011*2.0074*2.011*2.0068
03/12/2003 09:20:00*2.0075*2.0071*2.0082*2.0058
03/12/2003 09:25:00*2.0072*2.0068*2.0073*2.0064
03/12/2003 09:30:00*2.0069*2.0046*2.0069*2.0037
03/12/2003 09:35:00*2.0044*2.0043*2.0057*2.0037
03/12/2003 09:45:00*2.004*2.0052*2.0057*2.004
03/12/2003 09:50:00*2.00475*2.0059*2.0065*2.00475
03/12/2003 09:55:00*2.0027*2.0049*2.0059*2.0027
03/12/2003 10:00:00*2.005*2.0054*2.0067*2.0042
03/12/2003 10:05:00*2.0054*2.0056*2.0059*2.0036
03/12/2003 10:10:00*2.0058*2.0052*2.0058*2.00375
03/12/2003 10:15:00*2.0057*2.0066*2.0086*2.0048
03/12/2003 10:20:00*2.0068*2.0088*2.01*2.0066
03/12/2003 10:25:00*2.0102*2.0094*2.0103*2.0078
03/12/2003 10:30:00*2.0096*2.0096*2.01055*2.0064
03/12/2003 10:35:00*2.0094*2.0092*2.0102*2.0083
03/12/2003 10:40:00*2.0094*2.0114*2.0114*2.00805
03/12/2003 10:45:00*2.0106*2.0114*2.0127*2.0106
03/12/2003 10:50:00*2.011*2.0088*2.0124*2.0085
03/12/2003 10:55:00*2.0089*2.0083*2.0094*2.0068
03/12/2003 11:00:00*2.0085*2.0075*2.0085*2.0063
03/12/2003 11:05:00*2.0074*2.0096*2.0101*2.0057
03/12/2003 11:10:00*2.0094*2.0077*2.0096*2.0074
03/12/2003 11:15:00*2.0077*2.0068*2.0079*2.0065
03/12/2003 11:20:00*2.0066*2.0063*2.0068*2.0038
03/12/2003 11:25:00*2.0068*2.0079*2.0083*2.00455
03/12/2003 11:30:00*2.008*2.0087*2.009*2.0072
03/12/2003 11:35:00*2.0081*2.0082*2.0096*2.0068
03/12/2003 11:40:00*2.0083*2.0068*2.0092*2.0068
03/12/2003 11:45:00*2.0068*2.0059*2.0076*2.0054
03/12/2003 11:50:00*2.0057*2.007*2.007*2.005
03/12/2003 11:55:00*2.0069*2.0034*2.0073*2.0031
03/12/2003 12:00:00*2.0036*2.0023*2.0048*2.0021
03/12/2003 12:05:00*2.0027*2.0037*2.0057*2.0023
03/12/2003 12:10:00*2.0035*2.0043*2.0057*2.0035
03/12/2003 12:15:00*2.0051*2.0071*2.0091*2.0039
03/12/2003 12:20:00*2.0072*2.0077*2.0083*2.0058
03/12/2003 12:25:00*2.0069*2.0074*2.0077*2.0068
03/12/2003 12:30:00*2.007*2.0067*2.00945*2.0066
03/12/2003 12:35:00*2.0066*2.0066*2.0076*2.0058
03/12/2003 12:40:00*2.0068*2.007*2.0079*2.0064
03/12/2003 12:45:00*2.0072*2.0074*2.0201*2.0067
03/12/2003 12:50:00*2.0073*2.0081*2.0102*2.00615
03/12/2003 12:55:00*2.0082*2.00785*2.0103*2.00625
03/12/2003 13:00:00*2.00605*2.0094*2.01*2.00605
03/12/2003 13:05:00*2.0094*2.0122*2.0122*2.0058
03/12/2003 13:10:00*2.0091*2.015*2.0329*2.0084
03/12/2003 13:15:00*2.0098*2.0089*2.01505*2.0087
03/12/2003 13:20:00*2.0092*2.0092*2.0135*2.0082
03/12/2003 13:25:00*2.0091*2.0104*2.0122*2.0091
03/12/2003 13:30:00*2.0098*2.0079*2.01255*2.0079
03/12/2003 13:35:00*2.0082*2.007*2.0104*2.0063
03/12/2003 13:40:00*2.0068*2.0455*2.0455*2.0059
03/12/2003 13:45:00*2.04095*2.0363*2.0479*2.0363
03/12/2003 13:50:00*2.04205*2.0066*2.04515*2.0066
03/12/2003 13:55:00*2.0064*2.007*2.0071*2.0063
03/12/2003 14:00:00*2.0071*2.0512*2.0512*2.007
03/12/2003 14:05:00*2.0499*2.0066*2.0512*2.00615
03/12/2003 14:10:00*2.0065*2.0454*2.049*2.0065
03/12/2003 14:15:00*2.0077*2.0077*2.0454*2.0077
03/12/2003 14:20:00*2.0374*2.0444*2.0444*2.0059
03/12/2003 14:25:00*2.04215*2.0383*2.0444*2.0383
03/12/2003 14:30:00*2.0393*2.04115*2.04515*2.0383
03/12/2003 14:35:00*2.0479*2.03945*2.0479*2.006
03/12/2003 14:40:00*2.0384*2.0354*2.0492*2.0354
03/12/2003 14:45:00*2.0054*2.0051*2.0354*2.0041
03/12/2003 14:50:00*2.0049*2.0036*2.0068*2.0036
03/12/2003 14:55:00*2.0037*2.0048*2.0059*2.003
03/12/2003 15:00:00*2.0054*2.0353*2.04635*2.0048
03/12/2003 15:05:00*2.04115*2.0062*2.04295*2.0059
03/12/2003 15:10:00*2.0063*2.0045*2.0063*2.0045
03/12/2003 15:15:00*2.0015*2.0052*2.0057*2.0015
03/12/2003 15:20:00*2.005*2.0058*2.039*2.0044
03/12/2003 15:25:00*2.0057*2.0045*2.0065*2.004
03/12/2003 15:30:00*2.0365*2.0053*2.0365*2.0044
03/12/2003 15:35:00*2.0053*2.005*2.0063*2.005
03/12/2003 15:40:00*2.0049*2.0393*2.0393*2.0042
03/12/2003 15:45:00*2.03595*2.04045*2.04045*2.0348
03/12/2003 15:50:00*2.03965*2.0067*2.04045*2.0061
03/12/2003 15:55:00*2.0067*2.0062*2.0067*2.0059
03/12/2003 16:00:00*2.0068*2.047*2.047*2.0062
03/12/2003 16:05:00*2.0502*2.039*2.0513*2.039
03/12/2003 16:10:00*2.0391*2.038*2.04685*2.0369
03/12/2003 16:15:00*2.0389*2.0502*2.0523*2.03685
03/12/2003 16:20:00*2.0523*2.0514*2.05245*2.0481
03/12/2003 16:25:00*2.0512*2.053*2.05395*2.0473
03/12/2003 16:30:00*2.00835*2.0124*2.053*2.00715
03/12/2003 16:35:00*2.0111*2.00905*2.053*2.00735
03/12/2003 16:40:00*2.0095*2.0113*2.0154*2.00805
03/12/2003 16:45:00*2.0105*2.0134*2.01715*2.0078
03/12/2003 16:50:00*2.0094*2.0143*2.0145*2.0094
03/12/2003 16:55:00*2.0144*2.0156*2.0156*2.0111
03/12/2003 17:00:00*2.01565*2.0156*2.01935*2.0101
