03/10/2003 17:05:00*1.988*1.9808*1.9885*1.9808
03/10/2003 17:10:00*1.9799*1.98295*1.98345*1.9799
03/10/2003 17:15:00*1.98205*1.9829*1.98575*1.98205
03/10/2003 17:20:00*1.9819*1.9819*1.98345*1.9808
03/10/2003 17:25:00*1.9818*1.9792*1.9819*1.9791
03/10/2003 17:30:00*1.979*1.98195*1.98195*1.979
03/10/2003 17:35:00*1.9767*1.9767*1.98195*1.9767
03/10/2003 17:40:00*1.98305*1.98355*1.98575*1.9767
03/10/2003 17:45:00*1.9758*1.9799*1.98355*1.9758
03/10/2003 17:50:00*1.97655*1.9781*1.9799*1.9753
03/10/2003 17:55:00*1.9788*1.97495*1.9791*1.97495
03/10/2003 18:00:00*1.9759*1.9731*1.9759*1.9731
03/10/2003 18:05:00*1.9727*1.9798*1.9808*1.9727
03/10/2003 18:10:00*1.976*1.98095*1.98095*1.97515
03/10/2003 18:15:00*1.9799*1.97695*1.98295*1.976
03/10/2003 18:20:00*1.97475*1.97425*1.9771*1.97325
03/10/2003 18:25:00*1.9744*1.97425*1.97695*1.9731
03/10/2003 18:30:00*1.97315*1.97425*1.97585*1.97315
03/10/2003 18:35:00*1.97595*1.97695*1.97695*1.97425
03/10/2003 18:40:00*1.97685*1.97585*1.97695*1.9758
03/10/2003 18:45:00*1.9751*1.9744*1.97585*1.9743
03/10/2003 18:50:00*1.97485*1.9736*1.97485*1.9736
03/10/2003 18:55:00*1.9738*1.9729*1.9738*1.9729
03/10/2003 19:00:00*1.9724*1.9727*1.9729*1.9724
03/10/2003 19:05:00*1.9732*1.9728*1.9732*1.9727
03/10/2003 19:10:00*1.9732*1.9729*1.9732*1.9728
03/10/2003 19:15:00*1.9727*1.9736*1.9736*1.9727
03/10/2003 19:20:00*1.9731*1.9728*1.9736*1.9728
03/10/2003 19:25:00*1.9736*1.9737*1.9737*1.9728
03/10/2003 19:30:00*1.9733*1.9737*1.9737*1.9733
03/10/2003 19:35:00*1.9732*1.9728*1.9737*1.9728
03/10/2003 19:40:00*1.9736*1.9725*1.9736*1.9725
03/10/2003 19:45:00*1.9726*1.973*1.9733*1.9725
03/10/2003 19:50:00*1.9728*1.973*1.973*1.9728
03/10/2003 19:55:00*1.9726*1.9715*1.973*1.9715
03/10/2003 20:00:00*1.972*1.9713*1.972*1.9713
03/10/2003 20:05:00*1.9718*1.971*1.9718*1.971
03/10/2003 20:10:00*1.9713*1.9714*1.9714*1.971
03/10/2003 20:15:00*1.9716*1.972*1.9721*1.9714
03/10/2003 20:20:00*1.9724*1.9726*1.9726*1.972
03/10/2003 20:25:00*1.972*1.9716*1.9726*1.9716
03/10/2003 20:30:00*1.9711*1.9712*1.9716*1.9711
03/10/2003 20:35:00*1.9729*1.9708*1.9729*1.9708
03/10/2003 20:40:00*1.9718*1.9709*1.9718*1.9708
03/10/2003 20:45:00*1.9708*1.9713*1.9715*1.9708
03/10/2003 20:50:00*1.9707*1.9706*1.9713*1.9706
03/10/2003 20:55:00*1.9707*1.9713*1.9713*1.9706
03/10/2003 21:00:00*1.97*1.9695*1.9713*1.9695
03/10/2003 21:05:00*1.9701*1.9699*1.9701*1.9695
03/10/2003 21:10:00*1.9705*1.97*1.9705*1.9699
03/10/2003 21:15:00*1.9697*1.9697*1.97*1.9697
03/10/2003 21:20:00*1.9708*1.9704*1.9708*1.9697
03/10/2003 21:25:00*1.9706*1.9706*1.9712*1.9704
03/10/2003 21:30:00*1.9698*1.97*1.9706*1.9698
03/10/2003 21:35:00*1.9701*1.97*1.9701*1.9699
03/10/2003 21:40:00*1.9696*1.9697*1.97*1.9696
03/10/2003 21:45:00*1.9694*1.9696*1.9697*1.9694
03/10/2003 21:50:00*1.9708*1.9701*1.9708*1.9696
03/10/2003 21:55:00*1.97*1.97*1.9706*1.97
03/10/2003 22:00:00*1.9697*1.97*1.97*1.9697
03/10/2003 22:05:00*1.9699*1.9703*1.9703*1.9696
03/10/2003 22:10:00*1.9702*1.9705*1.9705*1.97
03/10/2003 22:15:00*1.9704*1.9705*1.9708*1.9701
03/10/2003 22:20:00*1.9704*1.9708*1.9711*1.9701
03/10/2003 22:25:00*1.9703*1.9703*1.9708*1.9698
03/10/2003 22:30:00*1.9705*1.9706*1.9707*1.9703
03/10/2003 22:35:00*1.9702*1.9705*1.9707*1.9702
03/10/2003 22:40:00*1.9702*1.9708*1.9708*1.9702
03/10/2003 22:45:00*1.9706*1.9705*1.9708*1.9704
03/10/2003 22:50:00*1.9703*1.9706*1.9709*1.9702
03/10/2003 22:55:00*1.9707*1.9706*1.9718*1.9701
03/10/2003 23:00:00*1.9707*1.9707*1.9716*1.9703
03/10/2003 23:05:00*1.9707*1.9702*1.9707*1.9699
03/10/2003 23:10:00*1.9706*1.9708*1.9709*1.9702
03/10/2003 23:15:00*1.971*1.971*1.9711*1.9701
03/10/2003 23:20:00*1.9709*1.971*1.9711*1.9709
03/10/2003 23:25:00*1.9709*1.9706*1.9713*1.9704
03/10/2003 23:30:00*1.9705*1.9709*1.9712*1.9705
03/10/2003 23:35:00*1.9707*1.9712*1.9712*1.9704
03/10/2003 23:40:00*1.9708*1.9712*1.9712*1.9708
03/10/2003 23:45:00*1.9714*1.9711*1.9714*1.9705
03/10/2003 23:50:00*1.9709*1.9715*1.9723*1.9709
03/10/2003 23:55:00*1.9718*1.9707*1.9719*1.9706
03/11/2003 00:00:00*1.9708*1.9706*1.971*1.9706
03/11/2003 00:05:00*1.9705*1.9707*1.9707*1.9702
03/11/2003 00:10:00*1.9706*1.9714*1.9719*1.9706
03/11/2003 00:15:00*1.972*1.9709*1.972*1.9709
03/11/2003 00:20:00*1.9711*1.9714*1.9714*1.9707
03/11/2003 00:25:00*1.971*1.9704*1.9714*1.9704
03/11/2003 00:30:00*1.9702*1.9707*1.9707*1.9699
03/11/2003 00:35:00*1.9709*1.9702*1.971*1.9702
03/11/2003 00:40:00*1.9707*1.9702*1.9711*1.97
03/11/2003 00:45:00*1.9702*1.9703*1.9704*1.9699
03/11/2003 00:50:00*1.9705*1.9702*1.9705*1.9695
03/11/2003 00:55:00*1.9704*1.9702*1.9704*1.97
03/11/2003 01:00:00*1.9696*1.9692*1.9702*1.96885
03/11/2003 01:05:00*1.9694*1.969*1.9696*1.9687
03/11/2003 01:10:00*1.9689*1.9689*1.9822*1.96795
03/11/2003 01:15:00*1.9691*1.9692*1.9857*1.9685
03/11/2003 01:20:00*1.969*1.9702*1.9703*1.9682
03/11/2003 01:25:00*1.9699*1.988*1.99145*1.9693
03/11/2003 01:30:00*1.9706*1.9698*1.988*1.9691
03/11/2003 01:35:00*1.9699*1.9696*1.9704*1.968
03/11/2003 01:40:00*1.9687*1.9715*1.9715*1.9683
03/11/2003 01:45:00*1.9714*1.9696*1.9715*1.9684
03/11/2003 01:50:00*1.9694*1.9704*1.9706*1.9686
03/11/2003 01:55:00*1.9702*1.9691*1.9709*1.9685
03/11/2003 02:00:00*1.9692*1.9683*1.9695*1.964
03/11/2003 02:05:00*1.9681*1.9684*1.969*1.9677
03/11/2003 02:10:00*1.9685*1.97835*1.97835*1.9683
03/11/2003 02:15:00*1.98025*1.9672*1.98025*1.9672
03/11/2003 02:20:00*1.9675*1.9669*1.9743*1.9669
03/11/2003 02:25:00*1.9673*1.9675*1.9678*1.9668
03/11/2003 02:30:00*1.9682*1.9685*1.9687*1.96735
03/11/2003 02:35:00*1.9687*1.9687*1.9687*1.9676
03/11/2003 02:40:00*1.9688*1.9683*1.969*1.968
03/11/2003 02:45:00*1.9683*1.9676*1.9686*1.9672
03/11/2003 02:50:00*1.9678*1.9672*1.9679*1.967
03/11/2003 02:55:00*1.9667*1.9683*1.9694*1.9667
03/11/2003 03:00:00*1.9682*1.9692*1.9692*1.9671
03/11/2003 03:05:00*1.9688*1.9706*1.971*1.96825
03/11/2003 03:10:00*1.971*1.9708*1.9713*1.9706
03/11/2003 03:15:00*1.9703*1.9708*1.9713*1.9697
03/11/2003 03:20:00*1.9707*1.9731*1.9731*1.97015
03/11/2003 03:25:00*1.973*1.9721*1.9738*1.9721
03/11/2003 03:30:00*1.972*1.9724*1.9729*1.9717
03/11/2003 03:35:00*1.9723*1.9718*1.9733*1.9713
03/11/2003 03:40:00*1.972*1.973*1.9738*1.9718
03/11/2003 03:45:00*1.9718*1.9736*1.9755*1.9718
03/11/2003 03:50:00*1.9737*1.9723*1.97475*1.972
03/11/2003 03:55:00*1.9726*1.9723*1.973*1.971
03/11/2003 04:00:00*1.9725*1.9722*1.9734*1.972
03/11/2003 04:05:00*1.9721*1.972*1.973*1.972
03/11/2003 04:10:00*1.972*1.9722*1.9729*1.9715
03/11/2003 04:15:00*1.9719*1.9725*1.9733*1.9718
03/11/2003 04:20:00*1.9726*1.9729*1.9733*1.9725
03/11/2003 04:25:00*1.9732*1.9743*1.9747*1.9726
03/11/2003 04:30:00*1.9742*1.9737*1.9749*1.9728
03/11/2003 04:35:00*1.9729*1.976*1.976*1.9729
03/11/2003 04:40:00*1.9757*1.9761*1.9776*1.97505
03/11/2003 04:45:00*1.9763*1.9772*1.9783*1.9761
03/11/2003 04:50:00*1.978*1.9792*1.9802*1.9772
03/11/2003 04:55:00*1.9791*1.9781*1.9793*1.9777
03/11/2003 05:00:00*1.978*1.9777*1.9784*1.9772
03/11/2003 05:05:00*1.9772*1.9776*1.9779*1.9771
03/11/2003 05:10:00*1.9778*1.9778*1.9779*1.9771
03/11/2003 05:15:00*1.978*1.978*1.9794*1.97725
03/11/2003 05:20:00*1.9783*1.9787*1.9802*1.978
03/11/2003 05:25:00*1.9793*1.9782*1.9793*1.9782
03/11/2003 05:30:00*1.978*1.9772*1.9827*1.9772
03/11/2003 05:35:00*1.9773*1.9797*1.9797*1.9771
03/11/2003 05:40:00*1.9795*1.9783*1.9798*1.97755
03/11/2003 05:45:00*1.9785*1.9791*1.9794*1.9779
03/11/2003 05:50:00*1.9787*1.9823*1.9847*1.9781
03/11/2003 05:55:00*1.9848*1.9787*1.9848*1.9777
03/11/2003 06:00:00*1.9788*1.9788*1.9796*1.9787
03/11/2003 06:05:00*1.9788*1.9808*1.9859*1.9784
03/11/2003 06:10:00*1.9812*1.9814*1.9824*1.9801
03/11/2003 06:15:00*1.9812*1.9805*1.9816*1.9803
03/11/2003 06:20:00*1.9801*1.9812*1.9816*1.9801
03/11/2003 06:25:00*1.9795*1.9817*1.9822*1.9795
03/11/2003 06:30:00*1.9818*1.982*1.9821*1.98145
03/11/2003 06:35:00*1.982*1.9825*1.9827*1.9814
03/11/2003 06:40:00*1.982*1.9813*1.9825*1.9813
03/11/2003 06:45:00*1.9812*1.9811*1.9821*1.98075
03/11/2003 06:50:00*1.9813*1.9811*1.982*1.9809
03/11/2003 06:55:00*1.9814*1.9811*1.9999*1.98055
03/11/2003 07:00:00*1.9808*1.9816*1.9821*1.9808
03/11/2003 07:05:00*1.9818*1.9818*1.982*1.9815
03/11/2003 07:10:00*1.982*1.9815*1.9825*1.9807
03/11/2003 07:15:00*1.9817*1.98145*1.9822*1.9814
03/11/2003 07:20:00*1.9816*1.9837*1.9837*1.98145
03/11/2003 07:25:00*1.985*1.9838*1.9857*1.98295
03/11/2003 07:30:00*1.9836*1.9843*1.9856*1.9833
03/11/2003 07:35:00*1.9842*1.9824*1.9854*1.9822
03/11/2003 07:40:00*1.9827*1.9822*1.98315*1.9814
03/11/2003 07:45:00*1.982*1.9828*1.9836*1.9818
03/11/2003 07:50:00*1.9827*1.9834*1.9836*1.9827
03/11/2003 07:55:00*1.9833*1.9843*1.9845*1.9832
03/11/2003 08:00:00*1.9842*1.985*1.9854*1.98385
03/11/2003 08:05:00*1.9855*1.9843*1.986*1.9843
03/11/2003 08:10:00*1.9847*1.9861*1.9863*1.9843
03/11/2003 08:15:00*1.9861*1.9861*1.9871*1.9861
03/11/2003 08:20:00*1.986*1.9847*1.9862*1.9847
03/11/2003 08:25:00*1.9843*1.9838*1.9852*1.9833
03/11/2003 08:30:00*1.984*1.9843*1.9849*1.9831
03/11/2003 08:35:00*1.9841*1.9842*1.9845*1.9837
03/11/2003 08:40:00*1.9845*1.9857*1.9857*1.9837
03/11/2003 08:45:00*1.984*1.9841*1.9857*1.9836
03/11/2003 08:50:00*1.9842*1.9839*1.9846*1.9837
03/11/2003 08:55:00*1.984*1.9836*1.98445*1.9832
03/11/2003 09:00:00*1.9837*1.9834*1.984*1.9834
03/11/2003 09:05:00*1.9833*1.9844*1.9844*1.9825
03/11/2003 09:10:00*1.9845*1.9846*1.9849*1.9838
03/11/2003 09:15:00*1.9844*1.9857*1.9864*1.9844
03/11/2003 09:20:00*1.9856*1.9854*1.986*1.9841
03/11/2003 09:25:00*1.9852*1.9865*1.9874*1.984
03/11/2003 09:30:00*1.987*1.9894*1.99765*1.9865
03/11/2003 09:35:00*1.9889*1.9911*1.9915*1.9889
03/11/2003 09:40:00*1.9916*1.9942*1.9956*1.9885
03/11/2003 09:45:00*1.9937*1.9958*2.0011*1.9934
03/11/2003 09:50:00*1.9956*1.9903*1.9958*1.9903
03/11/2003 09:55:00*1.9904*1.9891*1.992*1.9888
03/11/2003 10:00:00*1.99*1.9907*1.9913*1.9879
03/11/2003 10:05:00*1.9906*1.9917*1.9922*1.9893
03/11/2003 10:10:00*1.9913*1.9889*1.9923*1.9873
03/11/2003 10:15:00*1.9893*1.9885*1.9927*1.9878
03/11/2003 10:20:00*1.9882*1.9924*1.9925*1.9871
03/11/2003 10:25:00*1.9921*1.9913*1.993*1.991
03/11/2003 10:30:00*1.9912*1.9911*1.9922*1.9903
03/11/2003 10:35:00*1.9907*1.9905*1.9931*1.9899
03/11/2003 10:40:00*1.9906*1.9905*1.9914*1.9896
03/11/2003 10:45:00*1.991*1.9919*1.9949*1.9897
03/11/2003 10:50:00*1.993*1.9926*1.99395*1.9919
03/11/2003 10:55:00*1.9924*1.9936*1.994*1.9922
03/11/2003 11:00:00*1.9932*1.9955*1.9977*1.9932
03/11/2003 11:05:00*1.9963*1.9977*1.9977*1.9955
03/11/2003 11:10:00*1.9979*1.9968*1.9981*1.996
03/11/2003 11:15:00*1.9958*1.9957*1.9968*1.9933
03/11/2003 11:20:00*1.9949*1.994*1.9957*1.9938
03/11/2003 11:25:00*1.994*1.9938*1.9951*1.9929
03/11/2003 11:30:00*1.994*1.9945*1.995*1.9932
03/11/2003 11:35:00*1.995*1.9947*1.9952*1.9933
03/11/2003 11:40:00*1.99405*1.9936*1.9951*1.9935
03/11/2003 11:45:00*1.9934*1.9938*1.9941*1.993
03/11/2003 11:50:00*1.9939*1.993*1.9941*1.9924
03/11/2003 11:55:00*1.9931*1.9928*1.9931*1.9912
03/11/2003 12:00:00*1.99205*1.9927*1.9936*1.992
03/11/2003 12:05:00*1.9917*1.9933*1.9934*1.9917
03/11/2003 12:10:00*1.9934*1.9931*1.9938*1.9926
03/11/2003 12:15:00*1.9936*1.9934*1.9937*1.9931
03/11/2003 12:20:00*1.9936*1.9929*1.9936*1.9927
03/11/2003 12:25:00*1.9922*1.9931*1.9936*1.9922
03/11/2003 12:30:00*1.993*1.9929*1.9938*1.992
03/11/2003 12:35:00*1.9924*1.9945*1.9957*1.9912
03/11/2003 12:40:00*1.9938*1.99*1.9945*1.99
03/11/2003 12:45:00*1.9897*1.9895*1.99745*1.9883
03/11/2003 12:50:00*1.9896*1.9928*2.0015*1.9884
03/11/2003 12:55:00*1.9928*1.988*1.9928*1.9875
03/11/2003 13:00:00*1.9881*2.0015*2.0025*1.988
03/11/2003 13:05:00*2.00555*2.0099*2.0149*1.9905
03/11/2003 13:10:00*2.00655*1.992*2.0134*1.992
03/11/2003 13:15:00*1.9915*1.9898*1.9922*1.9895
03/11/2003 13:20:00*1.9903*1.9905*1.9911*1.9898
03/11/2003 13:25:00*1.9904*1.9903*1.9908*1.9899
03/11/2003 13:30:00*1.9902*1.9899*2.00495*1.9891
03/11/2003 13:35:00*1.9896*1.9907*2.01125*1.9896
03/11/2003 13:40:00*1.9909*2.00655*2.00945*1.9905
03/11/2003 13:45:00*1.9902*1.9898*2.00655*1.9893
03/11/2003 13:50:00*1.9896*2.00115*2.00135*1.9889
03/11/2003 13:55:00*1.9895*1.9883*2.00115*1.9877
03/11/2003 14:00:00*1.9882*1.9896*1.9938*1.9882
03/11/2003 14:05:00*1.9896*2.0005*2.0005*1.9889
03/11/2003 14:10:00*2.0015*2.00345*2.005*1.99885
03/11/2003 14:15:00*2.0045*2.0046*2.0071*1.99995
03/11/2003 14:20:00*2.005*1.99875*2.005*1.9898
03/11/2003 14:25:00*1.99785*1.9898*1.99985*1.9896
03/11/2003 14:30:00*2.0017*1.9964*2.0017*1.989
03/11/2003 14:35:00*1.9884*1.99985*2.00045*1.9883
03/11/2003 14:40:00*2.00045*1.9951*2.00045*1.9891
03/11/2003 14:45:00*1.9949*1.9883*2.00015*1.9869
03/11/2003 14:50:00*1.9882*1.9938*1.9952*1.988
03/11/2003 14:55:00*1.989*1.9955*1.99555*1.9885
03/11/2003 15:00:00*1.99655*1.9898*2.00045*1.9898
03/11/2003 15:05:00*1.9891*2.0005*2.0005*1.9891
03/11/2003 15:10:00*2.0017*2.00445*2.00445*1.9891
03/11/2003 15:15:00*1.99775*1.9893*2.00445*1.9893
03/11/2003 15:20:00*2.00225*2.0006*2.00345*1.9891
03/11/2003 15:25:00*1.9891*2.0046*2.0061*1.9891
03/11/2003 15:30:00*2.00445*1.9907*2.01015*1.9903
03/11/2003 15:35:00*1.9907*1.9918*2.01215*1.9907
03/11/2003 15:40:00*1.9916*1.9923*1.9923*1.9904
03/11/2003 15:45:00*1.9943*1.9917*2.01325*1.9916
03/11/2003 15:50:00*1.9916*1.991*1.9917*1.9905
03/11/2003 15:55:00*1.9911*1.9911*1.9916*1.9908
03/11/2003 16:00:00*1.991*1.991*1.9912*1.9907
03/11/2003 16:05:00*1.9905*2.01325*2.01335*1.9905
03/11/2003 16:10:00*2.01325*2.01325*2.01325*2.01325
03/11/2003 16:15:00*1.9919*1.9935*2.01325*1.9919
03/11/2003 16:20:00*1.9927*1.9927*1.9935*1.9927
03/11/2003 16:25:00*1.9921*2.00235*2.00235*1.9911
03/11/2003 16:30:00*2.0051*2.0072*2.01005*2.00235
03/11/2003 16:35:00*2.0084*2.011*2.01325*2.0072
03/11/2003 16:40:00*2.01015*2.015*2.015*2.01015
03/11/2003 16:45:00*2.01495*2.01495*2.016*2.01445
03/11/2003 16:50:00*1.9911*1.9911*2.01495*1.9911
03/11/2003 16:55:00*1.9909*2.00955*2.01005*1.9909
03/11/2003 17:00:00*2.01105*2.01115*2.01435*2.00955
