03/09/2003 17:05:00*1.959*1.959*1.959*1.959
03/09/2003 17:10:00*1.959*1.959*1.959*1.959
03/09/2003 17:15:00*1.959*1.959*1.959*1.959
03/09/2003 17:20:00*1.959*1.959*1.959*1.959
03/09/2003 17:25:00*1.959*1.959*1.959*1.959
03/09/2003 17:30:00*1.959*1.959*1.959*1.959
03/09/2003 17:35:00*1.959*1.959*1.959*1.959
03/09/2003 17:40:00*1.959*1.959*1.959*1.959
03/09/2003 17:45:00*1.959*1.959*1.959*1.959
03/09/2003 17:50:00*1.959*1.959*1.959*1.959
03/09/2003 17:55:00*1.959*1.959*1.959*1.959
03/09/2003 18:00:00*1.9785*1.9787*1.9807*1.959
03/09/2003 18:05:00*1.9787*1.9787*1.9787*1.9787
03/09/2003 18:10:00*1.9581*1.9578*1.9787*1.9578
03/09/2003 18:15:00*1.9581*1.9585*1.9587*1.9578
03/09/2003 18:20:00*1.9581*1.9581*1.9585*1.9581
03/09/2003 18:25:00*1.9583*1.9809*1.9809*1.9581
03/09/2003 18:30:00*1.9808*1.9798*1.9809*1.9798
03/09/2003 18:35:00*1.9809*1.9807*1.9818*1.9798
03/09/2003 18:40:00*1.97575*1.97575*1.9807*1.97425
03/09/2003 18:45:00*1.973*1.97425*1.97575*1.9721
03/09/2003 18:50:00*1.9747*1.9731*1.9747*1.972
03/09/2003 18:55:00*1.9747*1.97795*1.97855*1.9731
03/09/2003 19:00:00*1.97685*1.97855*1.9796*1.97685
03/09/2003 19:05:00*1.9787*1.9807*1.9809*1.97855
03/09/2003 19:10:00*1.9809*1.9796*1.9818*1.9796
03/09/2003 19:15:00*1.971*1.9721*1.9796*1.97085
03/09/2003 19:20:00*1.97195*1.97575*1.97705*1.971
03/09/2003 19:25:00*1.97795*1.9798*1.98065*1.97575
03/09/2003 19:30:00*1.982*1.9798*1.98675*1.9798
03/09/2003 19:35:00*1.97965*1.98735*1.9885*1.97605
03/09/2003 19:40:00*1.9906*1.9895*1.99335*1.98735
03/09/2003 19:45:00*1.9884*1.98735*1.9908*1.98735
03/09/2003 19:50:00*1.99225*1.9957*1.9963*1.98735
03/09/2003 19:55:00*1.9957*1.9957*1.9957*1.9957
03/09/2003 20:00:00*1.9957*1.9957*1.9957*1.9957
03/09/2003 20:05:00*1.9621*1.9617*1.9957*1.9617
03/09/2003 20:10:00*1.9612*1.9618*1.9618*1.9612
03/09/2003 20:15:00*1.9627*1.9614*1.9627*1.9612
03/09/2003 20:20:00*1.9618*1.9615*1.9618*1.9614
03/09/2003 20:25:00*1.9617*1.9611*1.9617*1.9604
03/09/2003 20:30:00*1.9598*1.96*1.9611*1.9598
03/09/2003 20:35:00*1.9604*1.9605*1.9606*1.96
03/09/2003 20:40:00*1.9604*1.9606*1.9606*1.9604
03/09/2003 20:45:00*1.959*1.959*1.9618*1.959
03/09/2003 20:50:00*1.9599*1.9598*1.9599*1.959
03/09/2003 20:55:00*1.959*1.9584*1.9598*1.9584
03/09/2003 21:00:00*1.9595*1.9599*1.9599*1.9584
03/09/2003 21:05:00*1.9591*1.9597*1.9599*1.9591
03/09/2003 21:10:00*1.9596*1.9595*1.9597*1.9595
03/09/2003 21:15:00*1.9588*1.9598*1.9598*1.9588
03/09/2003 21:20:00*1.9599*1.96*1.96*1.9598
03/09/2003 21:25:00*1.9596*1.9597*1.96*1.9596
03/09/2003 21:30:00*1.9604*1.9605*1.9605*1.9597
03/09/2003 21:35:00*1.9603*1.9607*1.9607*1.9603
03/09/2003 21:40:00*1.9611*1.9626*1.9626*1.9607
03/09/2003 21:45:00*1.9616*1.9615*1.9626*1.961
03/09/2003 21:50:00*1.9609*1.9619*1.9619*1.9609
03/09/2003 21:55:00*1.9608*1.9613*1.9619*1.9608
03/09/2003 22:00:00*1.9612*1.9612*1.9613*1.9612
03/09/2003 22:05:00*1.9613*1.9612*1.9616*1.9608
03/09/2003 22:10:00*1.961*1.9619*1.9621*1.9607
03/09/2003 22:15:00*1.9613*1.9626*1.9632*1.9613
03/09/2003 22:20:00*1.9629*1.9634*1.9635*1.9626
03/09/2003 22:25:00*1.9636*1.9626*1.9644*1.9626
03/09/2003 22:30:00*1.9649*1.9629*1.9649*1.9626
03/09/2003 22:35:00*1.9627*1.9631*1.9635*1.9627
03/09/2003 22:40:00*1.9627*1.9615*1.9631*1.9615
03/09/2003 22:45:00*1.9613*1.962*1.962*1.9609
03/09/2003 22:50:00*1.9623*1.9641*1.9641*1.962
03/09/2003 22:55:00*1.9643*1.9639*1.9643*1.9632
03/09/2003 23:00:00*1.9641*1.9643*1.96555*1.9628
03/09/2003 23:05:00*1.96385*1.9633*1.9643*1.9626
03/09/2003 23:10:00*1.9628*1.9637*1.9639*1.9626
03/09/2003 23:15:00*1.9636*1.9633*1.96665*1.9626
03/09/2003 23:20:00*1.9638*1.96535*1.96655*1.9633
03/09/2003 23:25:00*1.9653*1.9634*1.96535*1.9626
03/09/2003 23:30:00*1.9633*1.9625*1.9641*1.9625
03/09/2003 23:35:00*1.9629*1.9641*1.9654*1.9625
03/09/2003 23:40:00*1.96555*1.9628*1.96555*1.9626
03/09/2003 23:45:00*1.9634*1.9638*1.96535*1.9624
03/09/2003 23:50:00*1.9623*1.963*1.9638*1.9623
03/09/2003 23:55:00*1.9629*1.9628*1.963*1.9624
03/10/2003 00:00:00*1.9626*1.9626*1.9628*1.9622
03/10/2003 00:05:00*1.9629*1.9632*1.9632*1.962
03/10/2003 00:10:00*1.9631*1.9631*1.9634*1.9631
03/10/2003 00:15:00*1.9631*1.963*1.9634*1.9629
03/10/2003 00:20:00*1.9631*1.9624*1.9631*1.9624
03/10/2003 00:25:00*1.9622*1.9629*1.9629*1.9622
03/10/2003 00:30:00*1.9631*1.9626*1.9631*1.9626
03/10/2003 00:35:00*1.9624*1.9619*1.9627*1.9619
03/10/2003 00:40:00*1.9623*1.9617*1.9624*1.961
03/10/2003 00:45:00*1.9617*1.9618*1.9619*1.9617
03/10/2003 00:50:00*1.9619*1.9616*1.962*1.9616
03/10/2003 00:55:00*1.9621*1.9617*1.9621*1.9611
03/10/2003 01:00:00*1.9616*1.9617*1.962*1.9616
03/10/2003 01:05:00*1.96255*1.9634*1.9636*1.9617
03/10/2003 01:10:00*1.9636*1.9632*1.964*1.9623
03/10/2003 01:15:00*1.9627*1.9629*1.9632*1.9625
03/10/2003 01:20:00*1.9627*1.9626*1.9633*1.96235
03/10/2003 01:25:00*1.9628*1.9612*1.9634*1.9612
03/10/2003 01:30:00*1.9626*1.9619*1.9628*1.9612
03/10/2003 01:35:00*1.9616*1.9623*1.9623*1.9616
03/10/2003 01:40:00*1.962*1.9623*1.9625*1.9615
03/10/2003 01:45:00*1.962*1.9628*1.9628*1.962
03/10/2003 01:50:00*1.9621*1.9632*1.9635*1.9621
03/10/2003 01:55:00*1.9627*1.9629*1.9632*1.9627
03/10/2003 02:00:00*1.9631*1.9631*1.9636*1.9626
03/10/2003 02:05:00*1.9632*1.9641*1.9643*1.9631
03/10/2003 02:10:00*1.964*1.9649*1.9649*1.9637
03/10/2003 02:15:00*1.9649*1.9642*1.9649*1.9637
03/10/2003 02:20:00*1.9641*1.9642*1.9649*1.96365
03/10/2003 02:25:00*1.9638*1.9638*1.965*1.9632
03/10/2003 02:30:00*1.9637*1.9635*1.9638*1.963
03/10/2003 02:35:00*1.9632*1.964*1.9662*1.9632
03/10/2003 02:40:00*1.9642*1.963*1.9649*1.9627
03/10/2003 02:45:00*1.9628*1.963*1.9634*1.9624
03/10/2003 02:50:00*1.9631*1.9628*1.9634*1.9627
03/10/2003 02:55:00*1.9624*1.9633*1.9636*1.9619
03/10/2003 03:00:00*1.9627*1.9634*1.9637*1.9624
03/10/2003 03:05:00*1.9635*1.9633*1.9638*1.9622
03/10/2003 03:10:00*1.9632*1.9626*1.9636*1.9622
03/10/2003 03:15:00*1.9628*1.9621*1.9631*1.9621
03/10/2003 03:20:00*1.9622*1.9625*1.963*1.9621
03/10/2003 03:25:00*1.962*1.963*1.9637*1.9615
03/10/2003 03:30:00*1.9627*1.9603*1.963*1.9603
03/10/2003 03:35:00*1.9601*1.9593*1.9603*1.9592
03/10/2003 03:40:00*1.9611*1.9605*1.9611*1.9593
03/10/2003 03:45:00*1.9603*1.9594*1.9608*1.9585
03/10/2003 03:50:00*1.9593*1.9587*1.9594*1.95855
03/10/2003 03:55:00*1.9578*1.9589*1.9598*1.9578
03/10/2003 04:00:00*1.9587*1.957*1.9589*1.957
03/10/2003 04:05:00*1.9586*1.95705*1.9586*1.9545
03/10/2003 04:10:00*1.9555*1.9557*1.9576*1.955
03/10/2003 04:15:00*1.9556*1.9556*1.96775*1.9554
03/10/2003 04:20:00*1.9559*1.9556*1.957*1.9556
03/10/2003 04:25:00*1.9552*1.9554*1.9563*1.95435
03/10/2003 04:30:00*1.9552*1.9563*1.9563*1.9552
03/10/2003 04:35:00*1.9565*1.9558*1.9565*1.9551
03/10/2003 04:40:00*1.9556*1.9565*1.9568*1.9553
03/10/2003 04:45:00*1.9563*1.9573*1.9577*1.9563
03/10/2003 04:50:00*1.9574*1.95785*1.9755*1.9563
03/10/2003 04:55:00*1.9578*1.9575*1.9582*1.9571
03/10/2003 05:00:00*1.9574*1.9572*1.9576*1.957
03/10/2003 05:05:00*1.9573*1.9568*1.9573*1.9563
03/10/2003 05:10:00*1.9566*1.9568*1.957*1.9557
03/10/2003 05:15:00*1.956*1.9569*1.9673*1.956
03/10/2003 05:20:00*1.9572*1.9567*1.9658*1.9565
03/10/2003 05:25:00*1.9565*1.95785*1.9584*1.9565
03/10/2003 05:30:00*1.958*1.9577*1.9581*1.9575
03/10/2003 05:35:00*1.958*1.9577*1.9717*1.9575
03/10/2003 05:40:00*1.9578*1.9582*1.9582*1.9575
03/10/2003 05:45:00*1.9583*1.9587*1.9593*1.958
03/10/2003 05:50:00*1.9586*1.9584*1.9591*1.9584
03/10/2003 05:55:00*1.9585*1.9596*1.9596*1.9584
03/10/2003 06:00:00*1.9598*1.9586*1.96*1.9581
03/10/2003 06:05:00*1.9595*1.9588*1.9596*1.9584
03/10/2003 06:10:00*1.9591*1.97735*1.97735*1.958
03/10/2003 06:15:00*1.9584*1.9591*1.97735*1.95755
03/10/2003 06:20:00*1.9589*1.9587*1.9591*1.9586
03/10/2003 06:25:00*1.9587*1.9618*1.962*1.9584
03/10/2003 06:30:00*1.9627*1.9619*1.9627*1.9616
03/10/2003 06:35:00*1.9622*1.962*1.9629*1.9617
03/10/2003 06:40:00*1.9619*1.96635*1.96635*1.9619
03/10/2003 06:45:00*1.9646*1.9652*1.96635*1.96375
03/10/2003 06:50:00*1.9653*1.9651*1.96755*1.9645
03/10/2003 06:55:00*1.9648*1.9663*1.9663*1.9645
03/10/2003 07:00:00*1.9661*1.965*1.967*1.965
03/10/2003 07:05:00*1.9651*1.9642*1.9664*1.96325
03/10/2003 07:10:00*1.9641*1.9633*1.9643*1.9631
03/10/2003 07:15:00*1.9637*1.9631*1.964*1.9631
03/10/2003 07:20:00*1.9633*1.9621*1.9633*1.962
03/10/2003 07:25:00*1.9616*1.9619*1.9625*1.9613
03/10/2003 07:30:00*1.9623*1.9618*1.9623*1.961
03/10/2003 07:35:00*1.9621*1.964*1.9644*1.9618
03/10/2003 07:40:00*1.9638*1.9619*1.964*1.9619
03/10/2003 07:45:00*1.962*1.9628*1.9629*1.9617
03/10/2003 07:50:00*1.9627*1.9622*1.9631*1.9617
03/10/2003 07:55:00*1.9623*1.9629*1.963*1.9613
03/10/2003 08:00:00*1.9627*1.9632*1.9636*1.9625
03/10/2003 08:05:00*1.9631*1.9624*1.96345*1.9624
03/10/2003 08:10:00*1.9629*1.9629*1.9636*1.9624
03/10/2003 08:15:00*1.9628*1.96325*1.9637*1.9627
03/10/2003 08:20:00*1.9635*1.9633*1.9638*1.9626
03/10/2003 08:25:00*1.9633*1.9651*1.9652*1.9633
03/10/2003 08:30:00*1.965*1.9648*1.96555*1.9644
03/10/2003 08:35:00*1.9647*1.9648*1.9658*1.9638
03/10/2003 08:40:00*1.9652*1.96475*1.9652*1.96385
03/10/2003 08:45:00*1.9654*1.9655*1.9679*1.96475
03/10/2003 08:50:00*1.9656*1.9649*1.96705*1.96365
03/10/2003 08:55:00*1.9651*1.9661*1.9661*1.9635
03/10/2003 09:00:00*1.9645*1.9642*1.9661*1.9639
03/10/2003 09:05:00*1.9639*1.9656*1.966*1.9635
03/10/2003 09:10:00*1.9653*1.9676*1.9677*1.9651
03/10/2003 09:15:00*1.9679*1.9679*1.9686*1.9672
03/10/2003 09:20:00*1.9677*1.9672*1.9683*1.9672
03/10/2003 09:25:00*1.9669*1.9665*1.9672*1.9663
03/10/2003 09:30:00*1.9664*1.9658*1.9701*1.965
03/10/2003 09:35:00*1.9656*1.9654*1.9672*1.9653
03/10/2003 09:40:00*1.9652*1.9654*1.96605*1.9651
03/10/2003 09:45:00*1.9646*1.9659*1.9663*1.9646
03/10/2003 09:50:00*1.9658*1.9656*1.9686*1.965
03/10/2003 09:55:00*1.9654*1.96785*1.9682*1.9652
03/10/2003 10:00:00*1.9664*1.9663*1.96785*1.9652
03/10/2003 10:05:00*1.966*1.9648*1.9685*1.9641
03/10/2003 10:10:00*1.9649*1.9647*1.965*1.9633
03/10/2003 10:15:00*1.9647*1.9651*1.96645*1.9637
03/10/2003 10:20:00*1.9652*1.967*1.9672*1.96385
03/10/2003 10:25:00*1.9672*1.9655*1.9672*1.9655
03/10/2003 10:30:00*1.9654*1.9658*1.9663*1.9654
03/10/2003 10:35:00*1.9661*1.9657*1.9669*1.9657
03/10/2003 10:40:00*1.9656*1.9654*1.9691*1.9654
03/10/2003 10:45:00*1.9653*1.9658*1.9674*1.9653
03/10/2003 10:50:00*1.9653*1.9664*1.9665*1.9653
03/10/2003 10:55:00*1.9663*1.9663*1.96825*1.9661
03/10/2003 11:00:00*1.9661*1.9664*1.9673*1.9655
03/10/2003 11:05:00*1.9664*1.9677*1.9677*1.9659
03/10/2003 11:10:00*1.9679*1.9688*1.9695*1.9668
03/10/2003 11:15:00*1.9689*1.968*1.9691*1.9677
03/10/2003 11:20:00*1.9686*1.968*1.9687*1.9679
03/10/2003 11:25:00*1.9688*1.9691*1.984*1.96735
03/10/2003 11:30:00*1.9693*1.9701*1.9711*1.9683
03/10/2003 11:35:00*1.9703*1.9697*1.972*1.9696
03/10/2003 11:40:00*1.9691*1.9707*1.9709*1.9691
03/10/2003 11:45:00*1.9702*1.9708*1.9715*1.97
03/10/2003 11:50:00*1.9709*1.9718*1.9718*1.9708
03/10/2003 11:55:00*1.9722*1.9707*1.9722*1.97
03/10/2003 12:00:00*1.9708*1.9705*1.9709*1.9698
03/10/2003 12:05:00*1.9707*1.9705*1.971*1.9702
03/10/2003 12:10:00*1.9703*1.9701*1.971*1.9698
03/10/2003 12:15:00*1.9704*1.9699*1.9707*1.9689
03/10/2003 12:20:00*1.9696*1.9707*1.9707*1.9681
03/10/2003 12:25:00*1.9707*1.9723*1.9723*1.9701
03/10/2003 12:30:00*1.972*1.9752*1.9758*1.972
03/10/2003 12:35:00*1.975*1.9751*1.9793*1.975
03/10/2003 12:40:00*1.9762*1.9764*1.97845*1.9748
03/10/2003 12:45:00*1.9762*1.9762*1.97965*1.9752
03/10/2003 12:50:00*1.9761*1.9745*1.9762*1.9745
03/10/2003 12:55:00*1.9755*1.97675*1.9789*1.9745
03/10/2003 13:00:00*1.97665*1.9735*1.9768*1.9724
03/10/2003 13:05:00*1.9733*1.9742*1.9744*1.9705
03/10/2003 13:10:00*1.9743*1.9737*1.9746*1.9733
03/10/2003 13:15:00*1.9739*1.9733*1.9739*1.97
03/10/2003 13:20:00*1.9736*1.9733*1.9736*1.9725
03/10/2003 13:25:00*1.9734*1.9736*1.9741*1.9732
03/10/2003 13:30:00*1.9734*1.9735*1.9736*1.9694
03/10/2003 13:35:00*1.9734*1.9727*1.9735*1.9691
03/10/2003 13:40:00*1.973*1.9725*1.9731*1.9721
03/10/2003 13:45:00*1.9725*1.9743*1.9743*1.9716
03/10/2003 13:50:00*1.9736*1.9737*1.9743*1.9731
03/10/2003 13:55:00*1.9735*1.9743*1.9749*1.9735
03/10/2003 14:00:00*1.9744*1.9743*1.9749*1.9743
03/10/2003 14:05:00*1.974*1.9728*1.9748*1.9728
03/10/2003 14:10:00*1.9726*1.9748*1.9748*1.9726
03/10/2003 14:15:00*1.9748*1.9738*1.975*1.9722
03/10/2003 14:20:00*1.9741*1.9733*1.9741*1.9729
03/10/2003 14:25:00*1.9734*1.975*1.975*1.9732
03/10/2003 14:30:00*1.9752*1.9758*1.97745*1.974
03/10/2003 14:35:00*1.9757*1.9772*1.97915*1.9757
03/10/2003 14:40:00*1.98215*1.9752*1.9838*1.9752
03/10/2003 14:45:00*1.9749*1.9759*1.97905*1.974
03/10/2003 14:50:00*1.9753*1.9752*1.9759*1.973
03/10/2003 14:55:00*1.9741*1.9743*1.9753*1.9741
03/10/2003 15:00:00*1.9749*1.9745*1.9749*1.9736
03/10/2003 15:05:00*1.9741*1.974*1.9745*1.9729
03/10/2003 15:10:00*1.9738*1.9733*1.974*1.9731
03/10/2003 15:15:00*1.973*1.9742*1.975*1.973
03/10/2003 15:20:00*1.9743*1.9736*1.975*1.9734
03/10/2003 15:25:00*1.9735*1.9737*1.9737*1.9735
03/10/2003 15:30:00*1.9737*1.9737*1.9737*1.9737
03/10/2003 15:35:00*1.9727*1.9768*1.9769*1.9727
03/10/2003 15:40:00*1.977*1.9783*1.9906*1.9768
03/10/2003 15:45:00*1.9783*1.99065*1.99085*1.978
03/10/2003 15:50:00*1.99255*1.9907*1.9947*1.9777
03/10/2003 15:55:00*1.9776*1.9859*1.9907*1.9775
03/10/2003 16:00:00*1.9858*1.987*1.9884*1.9767
03/10/2003 16:05:00*1.9874*1.9869*1.9887*1.9868
03/10/2003 16:10:00*1.98675*1.9848*1.987*1.9848
03/10/2003 16:15:00*1.9819*1.98295*1.9848*1.98095
03/10/2003 16:20:00*1.98295*1.9809*1.98465*1.9809
03/10/2003 16:25:00*1.98095*1.98365*1.98365*1.9809
03/10/2003 16:30:00*1.98305*1.98195*1.98375*1.98195
03/10/2003 16:35:00*1.98355*1.98295*1.98355*1.98195
03/10/2003 16:40:00*1.9784*1.9784*1.98295*1.9784
03/10/2003 16:45:00*1.9783*1.99355*1.99455*1.9783
03/10/2003 16:50:00*1.99255*1.98465*1.99455*1.98365
03/10/2003 16:55:00*1.98575*1.98315*1.9868*1.98205
03/10/2003 17:00:00*1.98355*1.9868*1.9881*1.98305
