03/05/2003 17:05:00*1.93795*1.93515*1.93795*1.93355
03/05/2003 17:10:00*1.9362*1.945*1.945*1.93515
03/05/2003 17:15:00*1.944*1.9577*1.96665*1.944
03/05/2003 17:20:00*1.9566*1.96205*1.96435*1.9565
03/05/2003 17:25:00*1.9626*1.9648*1.9648*1.9611
03/05/2003 17:30:00*1.9638*1.9582*1.9648*1.9562
03/05/2003 17:35:00*1.95985*1.9582*1.95985*1.95325
03/05/2003 17:40:00*1.9572*1.96095*1.961*1.9551
03/05/2003 17:45:00*1.95895*1.95895*1.96095*1.95775
03/05/2003 17:50:00*1.95885*1.9637*1.9637*1.95765
03/05/2003 17:55:00*1.9626*1.96645*1.96655*1.9626
03/05/2003 18:00:00*1.96555*1.96545*1.96755*1.96535
03/05/2003 18:05:00*1.96535*1.96445*1.96645*1.96445
03/05/2003 18:10:00*1.9637*1.9627*1.96535*1.9626
03/05/2003 18:15:00*1.9626*1.9637*1.9637*1.9626
03/05/2003 18:20:00*1.96425*1.96385*1.96645*1.9626
03/05/2003 18:25:00*1.96425*1.9637*1.96535*1.9637
03/05/2003 18:30:00*1.96425*1.9582*1.96425*1.9562
03/05/2003 18:35:00*1.9572*1.95835*1.9611*1.9572
03/05/2003 18:40:00*1.95875*1.95885*1.95985*1.95825
03/05/2003 18:45:00*1.95835*1.96095*1.96095*1.95835
03/05/2003 18:50:00*1.95875*1.95875*1.96095*1.9582
03/05/2003 18:55:00*1.95835*1.95995*1.96095*1.95835
03/05/2003 19:00:00*1.95895*1.95985*1.96185*1.95835
03/05/2003 19:05:00*1.95995*1.95025*1.95995*1.95025
03/05/2003 19:10:00*1.94985*1.95825*1.95995*1.9497
03/05/2003 19:15:00*1.95725*1.9475*1.95835*1.9446
03/05/2003 19:20:00*1.9466*1.95105*1.95125*1.9464
03/05/2003 19:25:00*1.951*1.9562*1.95725*1.951
03/05/2003 19:30:00*1.9549*1.9534*1.9571*1.9534
03/05/2003 19:35:00*1.96425*1.9637*1.96425*1.9534
03/05/2003 19:40:00*1.96425*1.9615*1.96445*1.9615
03/05/2003 19:45:00*1.9606*1.9654*1.9666*1.95785
03/05/2003 19:50:00*1.9654*1.9654*1.9654*1.9654
03/05/2003 19:55:00*1.9654*1.9654*1.9654*1.9654
03/05/2003 20:00:00*1.9389*1.9395*1.9654*1.9389
03/05/2003 20:05:00*1.9393*1.9389*1.9398*1.9389
03/05/2003 20:10:00*1.9396*1.9396*1.9396*1.9389
03/05/2003 20:15:00*1.9398*1.9405*1.9405*1.9396
03/05/2003 20:20:00*1.9399*1.9399*1.9405*1.9399
03/05/2003 20:25:00*1.9398*1.9391*1.9399*1.9391
03/05/2003 20:30:00*1.9392*1.9395*1.9395*1.9391
03/05/2003 20:35:00*1.9399*1.9395*1.9399*1.9395
03/05/2003 20:40:00*1.9393*1.939*1.9395*1.939
03/05/2003 20:45:00*1.9393*1.9397*1.9397*1.939
03/05/2003 20:50:00*1.9401*1.9404*1.9404*1.9397
03/05/2003 20:55:00*1.9408*1.9404*1.9411*1.9404
03/05/2003 21:00:00*1.9416*1.9412*1.9416*1.9404
03/05/2003 21:05:00*1.9414*1.9411*1.9414*1.9411
03/05/2003 21:10:00*1.9414*1.9415*1.9415*1.9411
03/05/2003 21:15:00*1.9417*1.9416*1.94195*1.9401
03/05/2003 21:20:00*1.9408*1.9411*1.9416*1.9408
03/05/2003 21:25:00*1.9408*1.9416*1.9416*1.9408
03/05/2003 21:30:00*1.9412*1.9419*1.9419*1.9412
03/05/2003 21:35:00*1.9414*1.9407*1.9419*1.9407
03/05/2003 21:40:00*1.9404*1.9403*1.9407*1.9403
03/05/2003 21:45:00*1.9405*1.9403*1.9412*1.9403
03/05/2003 21:50:00*1.9401*1.94*1.9403*1.94
03/05/2003 21:55:00*1.9407*1.9406*1.9407*1.94
03/05/2003 22:00:00*1.9411*1.941*1.9411*1.9406
03/05/2003 22:05:00*1.9413*1.9402*1.942*1.9402
03/05/2003 22:10:00*1.9404*1.9412*1.9412*1.9402
03/05/2003 22:15:00*1.9414*1.9411*1.9422*1.941
03/05/2003 22:20:00*1.9413*1.9415*1.9416*1.9406
03/05/2003 22:25:00*1.9414*1.9416*1.9423*1.9412
03/05/2003 22:30:00*1.9417*1.9415*1.9417*1.9412
03/05/2003 22:35:00*1.9416*1.9409*1.9416*1.9406
03/05/2003 22:40:00*1.9407*1.9399*1.9412*1.9399
03/05/2003 22:45:00*1.9401*1.9405*1.9406*1.9394
03/05/2003 22:50:00*1.9407*1.9395*1.9408*1.9392
03/05/2003 22:55:00*1.9392*1.9402*1.9402*1.9392
03/05/2003 23:00:00*1.9401*1.9414*1.9414*1.9394
03/05/2003 23:05:00*1.9416*1.9416*1.9419*1.9404
03/05/2003 23:10:00*1.94125*1.9401*1.9418*1.9401
03/05/2003 23:15:00*1.9401*1.9404*1.9416*1.9401
03/05/2003 23:20:00*1.94015*1.9414*1.9417*1.9401
03/05/2003 23:25:00*1.9411*1.9411*1.9414*1.9408
03/05/2003 23:30:00*1.941*1.9413*1.9415*1.9401
03/05/2003 23:35:00*1.9416*1.9407*1.9416*1.9399
03/05/2003 23:40:00*1.9406*1.9406*1.9412*1.9406
03/05/2003 23:45:00*1.9414*1.9418*1.9418*1.94
03/05/2003 23:50:00*1.9422*1.941*1.9425*1.9408
03/05/2003 23:55:00*1.9407*1.9417*1.9421*1.9407
03/06/2003 00:00:00*1.9418*1.9417*1.942*1.9417
03/06/2003 00:05:00*1.9416*1.9412*1.9421*1.9412
03/06/2003 00:10:00*1.9413*1.9409*1.9417*1.94
03/06/2003 00:15:00*1.9411*1.9413*1.9415*1.9405
03/06/2003 00:20:00*1.9414*1.9409*1.9417*1.9398
03/06/2003 00:25:00*1.9407*1.94065*1.9414*1.94065
03/06/2003 00:30:00*1.9397*1.9409*1.9413*1.93955
03/06/2003 00:35:00*1.9408*1.9409*1.9417*1.9399
03/06/2003 00:40:00*1.9405*1.9402*1.9423*1.9397
03/06/2003 00:45:00*1.9405*1.9393*1.9405*1.9392
03/06/2003 00:50:00*1.9392*1.9389*1.94*1.9388
03/06/2003 00:55:00*1.9391*1.9386*1.9395*1.9386
03/06/2003 01:00:00*1.9388*1.9385*1.9399*1.9383
03/06/2003 01:05:00*1.9383*1.9385*1.939*1.9381
03/06/2003 01:10:00*1.9386*1.9392*1.9393*1.9381
03/06/2003 01:15:00*1.9393*1.93845*1.9399*1.93815
03/06/2003 01:20:00*1.9396*1.9409*1.9416*1.93845
03/06/2003 01:25:00*1.9406*1.94085*1.9426*1.9406
03/06/2003 01:30:00*1.9425*1.9417*1.9425*1.94085
03/06/2003 01:35:00*1.9421*1.9421*1.9426*1.9412
03/06/2003 01:40:00*1.9418*1.9418*1.9422*1.9412
03/06/2003 01:45:00*1.9418*1.9426*1.9426*1.93995
03/06/2003 01:50:00*1.9425*1.9412*1.9426*1.9406
03/06/2003 01:55:00*1.9416*1.9411*1.9416*1.9404
03/06/2003 02:00:00*1.941*1.94*1.9411*1.94
03/06/2003 02:05:00*1.9398*1.9409*1.9411*1.9396
03/06/2003 02:10:00*1.9408*1.94*1.9409*1.9399
03/06/2003 02:15:00*1.9396*1.9402*1.9411*1.9396
03/06/2003 02:20:00*1.9401*1.9396*1.9409*1.9393
03/06/2003 02:25:00*1.9398*1.9393*1.9409*1.9382
03/06/2003 02:30:00*1.9397*1.939*1.9414*1.939
03/06/2003 02:35:00*1.9388*1.9379*1.9395*1.9378
03/06/2003 02:40:00*1.9378*1.9375*1.93855*1.9374
03/06/2003 02:45:00*1.9371*1.9385*1.9385*1.9371
03/06/2003 02:50:00*1.9383*1.9388*1.9402*1.9372
03/06/2003 02:55:00*1.9387*1.938*1.9391*1.9377
03/06/2003 03:00:00*1.9379*1.9373*1.939*1.9365
03/06/2003 03:05:00*1.9371*1.9365*1.9389*1.9365
03/06/2003 03:10:00*1.936*1.9363*1.9385*1.9354
03/06/2003 03:15:00*1.9351*1.9356*1.9369*1.9351
03/06/2003 03:20:00*1.9359*1.936*1.9363*1.93545
03/06/2003 03:25:00*1.9362*1.9369*1.9372*1.9359
03/06/2003 03:30:00*1.9368*1.9368*1.937*1.9358
03/06/2003 03:35:00*1.9366*1.95435*1.95585*1.9361
03/06/2003 03:40:00*1.9365*1.9373*1.95435*1.93625
03/06/2003 03:45:00*1.9369*1.9367*1.9535*1.9361
03/06/2003 03:50:00*1.9368*1.9379*1.9385*1.9367
03/06/2003 03:55:00*1.9378*1.9392*1.9392*1.9359
03/06/2003 04:00:00*1.9393*1.9397*1.9408*1.9392
03/06/2003 04:05:00*1.9386*1.9396*1.9407*1.9386
03/06/2003 04:10:00*1.9399*1.94*1.9402*1.93935
03/06/2003 04:15:00*1.9399*1.9388*1.94*1.9388
03/06/2003 04:20:00*1.939*1.9392*1.9397*1.9383
03/06/2003 04:25:00*1.9385*1.9393*1.9394*1.9385
03/06/2003 04:30:00*1.9696*1.9397*1.9701*1.9378
03/06/2003 04:35:00*1.939*1.9387*1.9397*1.9377
03/06/2003 04:40:00*1.9389*1.9386*1.9394*1.938
03/06/2003 04:45:00*1.9387*1.9392*1.9392*1.938
03/06/2003 04:50:00*1.93875*1.9388*1.9392*1.9383
03/06/2003 04:55:00*1.9388*1.9388*1.93895*1.9375
03/06/2003 05:00:00*1.9395*1.9399*1.9401*1.9388
03/06/2003 05:05:00*1.9405*1.9407*1.9411*1.939
03/06/2003 05:10:00*1.9418*1.9424*1.94255*1.94
03/06/2003 05:15:00*1.9421*1.9428*1.9432*1.94015
03/06/2003 05:20:00*1.9427*1.9411*1.9432*1.941
03/06/2003 05:25:00*1.9412*1.9419*1.9421*1.94015
03/06/2003 05:30:00*1.9416*1.94275*1.9429*1.94125
03/06/2003 05:35:00*1.9428*1.941*1.9434*1.941
03/06/2003 05:40:00*1.9418*1.9416*1.94215*1.9407
03/06/2003 05:45:00*1.9415*1.9413*1.9416*1.9407
03/06/2003 05:50:00*1.9412*1.9416*1.9418*1.941
03/06/2003 05:55:00*1.9414*1.9417*1.9424*1.941
03/06/2003 06:00:00*1.9418*1.9412*1.9423*1.941
03/06/2003 06:05:00*1.9413*1.9417*1.9419*1.9408
03/06/2003 06:10:00*1.9414*1.9417*1.9421*1.9381
03/06/2003 06:15:00*1.9421*1.9428*1.943*1.9412
03/06/2003 06:20:00*1.94315*1.9407*1.94315*1.9402
03/06/2003 06:25:00*1.9411*1.9401*1.9436*1.94
03/06/2003 06:30:00*1.9403*1.9408*1.9414*1.9401
03/06/2003 06:35:00*1.941*1.9405*1.9412*1.9388
03/06/2003 06:40:00*1.9406*1.9379*1.9407*1.9376
03/06/2003 06:45:00*1.936*1.9389*1.9396*1.936
03/06/2003 06:50:00*1.9394*1.9393*1.9402*1.9388
03/06/2003 06:55:00*1.9415*1.9391*1.9415*1.9385
03/06/2003 07:00:00*1.939*1.9392*1.9396*1.9385
03/06/2003 07:05:00*1.9391*1.9391*1.9395*1.9387
03/06/2003 07:10:00*1.9389*1.9396*1.9396*1.9382
03/06/2003 07:15:00*1.9392*1.9394*1.9406*1.9391
03/06/2003 07:20:00*1.9394*1.9402*1.9402*1.9392
03/06/2003 07:25:00*1.9402*1.9398*1.9402*1.9387
03/06/2003 07:30:00*1.9397*1.9399*1.94035*1.9394
03/06/2003 07:35:00*1.9393*1.9397*1.9399*1.9387
03/06/2003 07:40:00*1.9396*1.9397*1.9405*1.9392
03/06/2003 07:45:00*1.9396*1.9366*1.9404*1.9366
03/06/2003 07:50:00*1.9376*1.942*1.9428*1.9366
03/06/2003 07:55:00*1.9414*1.9421*1.9429*1.941
03/06/2003 08:00:00*1.94275*1.9417*1.94275*1.9398
03/06/2003 08:05:00*1.94305*1.9399*1.94305*1.9397
03/06/2003 08:10:00*1.9401*1.9397*1.9406*1.9394
03/06/2003 08:15:00*1.9394*1.9403*1.941*1.9392
03/06/2003 08:20:00*1.9402*1.938*1.9403*1.9376
03/06/2003 08:25:00*1.9379*1.9368*1.938*1.9351
03/06/2003 08:30:00*1.9366*1.9381*1.9404*1.9364
03/06/2003 08:35:00*1.938*1.9405*1.9405*1.9378
03/06/2003 08:40:00*1.9402*1.9412*1.9414*1.9395
03/06/2003 08:45:00*1.9411*1.9409*1.9423*1.9404
03/06/2003 08:50:00*1.941*1.9409*1.942*1.9398
03/06/2003 08:55:00*1.9411*1.9433*1.9435*1.9403
03/06/2003 09:00:00*1.9435*1.9447*1.94515*1.9429
03/06/2003 09:05:00*1.94435*1.9442*1.9451*1.9425
03/06/2003 09:10:00*1.9443*1.9442*1.9447*1.943
03/06/2003 09:15:00*1.9445*1.9439*1.94605*1.94265
03/06/2003 09:20:00*1.9425*1.942*1.9439*1.9408
03/06/2003 09:25:00*1.9418*1.9408*1.9429*1.94
03/06/2003 09:30:00*1.9407*1.941*1.9414*1.9402
03/06/2003 09:35:00*1.9406*1.9408*1.9415*1.94
03/06/2003 09:40:00*1.9409*1.9442*1.9445*1.9402
03/06/2003 09:45:00*1.9443*1.9421*1.9449*1.9415
03/06/2003 09:50:00*1.9418*1.9431*1.9455*1.9418
03/06/2003 09:55:00*1.9433*1.9436*1.94625*1.9429
03/06/2003 10:00:00*1.9433*1.9433*1.944*1.9428
03/06/2003 10:05:00*1.9433*1.9443*1.9458*1.94255
03/06/2003 10:10:00*1.9441*1.94445*1.9453*1.9422
03/06/2003 10:15:00*1.9444*1.9446*1.9447*1.9434
03/06/2003 10:20:00*1.9448*1.942*1.9457*1.9415
03/06/2003 10:25:00*1.9411*1.9401*1.9425*1.9401
03/06/2003 10:30:00*1.9399*1.9402*1.9413*1.9399
03/06/2003 10:35:00*1.9402*1.9406*1.9426*1.939
03/06/2003 10:40:00*1.9405*1.9403*1.94075*1.9391
03/06/2003 10:45:00*1.9403*1.9411*1.9419*1.94
03/06/2003 10:50:00*1.9415*1.941*1.9424*1.94
03/06/2003 10:55:00*1.9412*1.9402*1.9416*1.94
03/06/2003 11:00:00*1.9401*1.9413*1.9415*1.94
03/06/2003 11:05:00*1.9414*1.9418*1.9421*1.9407
03/06/2003 11:10:00*1.9419*1.9412*1.9419*1.94085
03/06/2003 11:15:00*1.94125*1.9421*1.9433*1.9409
03/06/2003 11:20:00*1.9429*1.9455*1.946*1.9421
03/06/2003 11:25:00*1.9452*1.9445*1.94585*1.9426
03/06/2003 11:30:00*1.9444*1.9436*1.9447*1.9429
03/06/2003 11:35:00*1.9439*1.9457*1.9466*1.9422
03/06/2003 11:40:00*1.9452*1.9441*1.9464*1.9439
03/06/2003 11:45:00*1.9447*1.9451*1.95025*1.9441
03/06/2003 11:50:00*1.945*1.9449*1.9454*1.9439
03/06/2003 11:55:00*1.9445*1.94395*1.9455*1.94395
03/06/2003 12:00:00*1.9439*1.9454*1.9533*1.9437
03/06/2003 12:05:00*1.9453*1.9446*1.9454*1.9443
03/06/2003 12:10:00*1.9443*1.9434*1.9458*1.9434
03/06/2003 12:15:00*1.9433*1.9449*1.95045*1.9432
03/06/2003 12:20:00*1.945*1.9454*1.9456*1.9447
03/06/2003 12:25:00*1.9451*1.9423*1.9482*1.9423
03/06/2003 12:30:00*1.9422*1.9417*1.9428*1.9393
03/06/2003 12:35:00*1.9415*1.9425*1.9449*1.94115
03/06/2003 12:40:00*1.9424*1.9414*1.9426*1.9414
03/06/2003 12:45:00*1.9426*1.9428*1.9428*1.9413
03/06/2003 12:50:00*1.942*1.9402*1.9428*1.9401
03/06/2003 12:55:00*1.9433*1.9419*1.9433*1.9402
03/06/2003 13:00:00*1.9417*1.9413*1.9436*1.9408
03/06/2003 13:05:00*1.9409*1.9408*1.9422*1.9405
03/06/2003 13:10:00*1.9409*1.9409*1.941*1.9403
03/06/2003 13:15:00*1.941*1.9407*1.9427*1.9406
03/06/2003 13:20:00*1.9408*1.941*1.9423*1.9406
03/06/2003 13:25:00*1.9409*1.9407*1.9417*1.9406
03/06/2003 13:30:00*1.9408*1.9408*1.9411*1.9407
03/06/2003 13:35:00*1.9404*1.941*1.9416*1.9404
03/06/2003 13:40:00*1.9412*1.9402*1.9412*1.94
03/06/2003 13:45:00*1.9403*1.9414*1.9414*1.9395
03/06/2003 13:50:00*1.9415*1.9409*1.9417*1.9409
03/06/2003 13:55:00*1.9404*1.9412*1.942*1.94
03/06/2003 14:00:00*1.941*1.9407*1.9424*1.9398
03/06/2003 14:05:00*1.9409*1.9412*1.9415*1.9405
03/06/2003 14:10:00*1.9411*1.9411*1.9412*1.9409
03/06/2003 14:15:00*1.9415*1.9412*1.9415*1.9404
03/06/2003 14:20:00*1.9415*1.9407*1.9415*1.9404
03/06/2003 14:25:00*1.9409*1.9408*1.9413*1.9407
03/06/2003 14:30:00*1.9407*1.9409*1.9415*1.9407
03/06/2003 14:35:00*1.942*1.9411*1.942*1.9408
03/06/2003 14:40:00*1.9412*1.9399*1.9412*1.9399
03/06/2003 14:45:00*1.9401*1.9395*1.9421*1.9395
03/06/2003 14:50:00*1.9393*1.9396*1.9399*1.9388
03/06/2003 14:55:00*1.9397*1.9389*1.9397*1.9381
03/06/2003 15:00:00*1.9388*1.9395*1.94*1.9388
03/06/2003 15:05:00*1.9396*1.9407*1.9439*1.9395
03/06/2003 15:10:00*1.9408*1.9393*1.9408*1.9392
03/06/2003 15:15:00*1.9392*1.9388*1.9395*1.9384
03/06/2003 15:20:00*1.9389*1.9398*1.9401*1.9385
03/06/2003 15:25:00*1.9399*1.9397*1.9403*1.9395
03/06/2003 15:30:00*1.9396*1.9407*1.9407*1.9396
03/06/2003 15:35:00*1.9409*1.9426*1.9431*1.9407
03/06/2003 15:40:00*1.9425*1.9419*1.9426*1.9415
03/06/2003 15:45:00*1.9408*1.9413*1.9419*1.9407
03/06/2003 15:50:00*1.9412*1.9404*1.9413*1.9403
03/06/2003 15:55:00*1.941*1.9414*1.9415*1.9402
03/06/2003 16:00:00*1.9412*1.9432*1.9432*1.9412
03/06/2003 16:05:00*1.9426*1.9431*1.9432*1.9403
03/06/2003 16:10:00*1.943*1.9421*1.9431*1.9421
03/06/2003 16:15:00*1.9419*1.9426*1.9426*1.9419
03/06/2003 16:20:00*1.9403*1.9424*1.9426*1.9403
03/06/2003 16:25:00*1.9415*1.9408*1.9424*1.9408
03/06/2003 16:30:00*1.9434*1.942*1.9434*1.9408
03/06/2003 16:35:00*1.9422*1.9418*1.9422*1.9411
03/06/2003 16:40:00*1.9421*1.9416*1.9421*1.9416
03/06/2003 16:45:00*1.9414*1.941*1.9423*1.941
03/06/2003 16:50:00*1.9426*1.9428*1.9428*1.941
03/06/2003 16:55:00*1.9423*1.9423*1.9428*1.9423
03/06/2003 17:00:00*1.9424*1.9432*1.9432*1.9423
