03/04/2003 17:05:00*1.9449*1.9417*1.9449*1.9417
03/04/2003 17:10:00*1.9428*1.95785*1.9606*1.9417
03/04/2003 17:15:00*1.9529*1.95485*1.95785*1.9484
03/04/2003 17:20:00*1.9529*1.95215*1.95485*1.95105
03/04/2003 17:25:00*1.9469*1.9659*1.96995*1.9461
03/04/2003 17:30:00*1.951*1.95495*1.9659*1.951
03/04/2003 17:35:00*1.9447*1.94685*1.95495*1.9447
03/04/2003 17:40:00*1.94775*1.961*1.96425*1.94685
03/04/2003 17:45:00*1.96915*1.97545*1.97655*1.961
03/04/2003 17:50:00*1.97655*1.9793*1.9793*1.96665
03/04/2003 17:55:00*1.9793*1.9793*1.9793*1.9793
03/04/2003 18:00:00*1.947*1.948*1.9793*1.947
03/04/2003 18:05:00*1.9479*1.9793*1.9793*1.9478
03/04/2003 18:10:00*1.9804*1.9742*1.9804*1.9727
03/04/2003 18:15:00*1.9742*1.9742*1.9742*1.9742
03/04/2003 18:20:00*1.96995*1.9725*1.9782*1.9672
03/04/2003 18:25:00*1.9727*1.9744*1.9744*1.9716
03/04/2003 18:30:00*1.9727*1.9841*1.9841*1.9727
03/04/2003 18:35:00*1.9826*1.9826*1.9841*1.9826
03/04/2003 18:40:00*1.9826*1.9826*1.9826*1.9826
03/04/2003 18:45:00*1.9494*1.9501*1.9826*1.9494
03/04/2003 18:50:00*1.9496*1.9493*1.9501*1.9493
03/04/2003 18:55:00*1.9496*1.9501*1.9504*1.9493
03/04/2003 19:00:00*1.9483*1.9483*1.9501*1.9483
03/04/2003 19:05:00*1.9481*1.976*1.9775*1.9481
03/04/2003 19:10:00*1.976*1.976*1.976*1.976
03/04/2003 19:15:00*1.9474*1.97215*1.976*1.9474
03/04/2003 19:20:00*1.97305*1.96995*1.97305*1.95935
03/04/2003 19:25:00*1.96145*1.9698*1.97105*1.9604
03/04/2003 19:30:00*1.9694*1.9622*1.97105*1.9622
03/04/2003 19:35:00*1.9492*1.9482*1.9622*1.9482
03/04/2003 19:40:00*1.948*1.97*1.972*1.948
03/04/2003 19:45:00*1.9716*1.9648*1.9782*1.9648
03/04/2003 19:50:00*1.9648*1.9648*1.9648*1.9648
03/04/2003 19:55:00*1.95885*1.96755*1.97215*1.95885
03/04/2003 20:00:00*1.9703*1.9716*1.9716*1.96755
03/04/2003 20:05:00*1.9704*1.9599*1.97655*1.9573
03/04/2003 20:10:00*1.9589*1.96005*1.96065*1.95395
03/04/2003 20:15:00*1.9639*1.96655*1.96665*1.96005
03/04/2003 20:20:00*1.9665*1.9665*1.96885*1.965
03/04/2003 20:25:00*1.96665*1.9656*1.96775*1.9639
03/04/2003 20:30:00*1.96775*1.965*1.9716*1.9649
03/04/2003 20:35:00*1.9659*1.9716*1.9716*1.9628
03/04/2003 20:40:00*1.96885*1.96665*1.9716*1.965
03/04/2003 20:45:00*1.9656*1.9654*1.96665*1.9615
03/04/2003 20:50:00*1.9661*1.9671*1.9692*1.9654
03/04/2003 20:55:00*1.9669*1.96865*1.96865*1.9655
03/04/2003 21:00:00*1.96765*1.96155*1.96865*1.96155
03/04/2003 21:05:00*1.9617*1.9639*1.965*1.96155
03/04/2003 21:10:00*1.9654*1.9627*1.9654*1.96155
03/04/2003 21:15:00*1.96265*1.9648*1.9665*1.96265
03/04/2003 21:20:00*1.9639*1.9599*1.96555*1.9599
03/04/2003 21:25:00*1.96555*1.9654*1.96555*1.9599
03/04/2003 21:30:00*1.9655*1.9578*1.9655*1.9577
03/04/2003 21:35:00*1.9628*1.96925*1.9704*1.9578
03/04/2003 21:40:00*1.9637*1.9617*1.96925*1.96115
03/04/2003 21:45:00*1.96265*1.96755*1.96835*1.96155
03/04/2003 21:50:00*1.96665*1.9704*1.9705*1.96665
03/04/2003 21:55:00*1.96935*1.97035*1.9714*1.96815
03/04/2003 22:00:00*1.9714*1.96925*1.9714*1.96925
03/04/2003 22:05:00*1.9694*1.9714*1.97325*1.96925
03/04/2003 22:10:00*1.97035*1.9473*1.97325*1.947
03/04/2003 22:15:00*1.9469*1.9471*1.9475*1.9467
03/04/2003 22:20:00*1.9472*1.96995*1.96995*1.9469
03/04/2003 22:25:00*1.97085*1.9738*1.9738*1.9676
03/04/2003 22:30:00*1.9483*1.9487*1.9738*1.9477
03/04/2003 22:35:00*1.9481*1.9484*1.949*1.9481
03/04/2003 22:40:00*1.948*1.948*1.9484*1.9475
03/04/2003 22:45:00*1.9478*1.9475*1.9489*1.9475
03/04/2003 22:50:00*1.9477*1.9484*1.9484*1.9474
03/04/2003 22:55:00*1.9484*1.948*1.9486*1.9477
03/04/2003 23:00:00*1.9687*1.97215*1.9727*1.9472
03/04/2003 23:05:00*1.9737*1.9474*1.9737*1.9462
03/04/2003 23:10:00*1.9472*1.9689*1.97105*1.9472
03/04/2003 23:15:00*1.9683*1.9473*1.9689*1.9473
03/04/2003 23:20:00*1.9478*1.9479*1.9479*1.9473
03/04/2003 23:25:00*1.9481*1.9475*1.9687*1.9475
03/04/2003 23:30:00*1.9476*1.9473*1.9689*1.9471
03/04/2003 23:35:00*1.9475*1.96605*1.9681*1.9473
03/04/2003 23:40:00*1.9671*1.96505*1.9681*1.96485
03/04/2003 23:45:00*1.9473*1.96605*1.9672*1.9473
03/04/2003 23:50:00*1.9681*1.96445*1.9687*1.96425
03/04/2003 23:55:00*1.96425*1.96335*1.96505*1.96335
03/05/2003 00:00:00*1.96445*1.9599*1.96485*1.9593
03/05/2003 00:05:00*1.961*1.96*1.96315*1.9585
03/05/2003 00:10:00*1.961*1.9594*1.96275*1.9473
03/05/2003 00:15:00*1.9599*1.9599*1.9599*1.9475
03/05/2003 00:20:00*1.96*1.96865*1.97035*1.95825
03/05/2003 00:25:00*1.96975*1.9659*1.97145*1.96375
03/05/2003 00:30:00*1.9638*1.9676*1.9693*1.946
03/05/2003 00:35:00*1.9661*1.961*1.9699*1.9609
03/05/2003 00:40:00*1.96*1.96205*1.96205*1.9564
03/05/2003 00:45:00*1.96115*1.958*1.96215*1.95605
03/05/2003 00:50:00*1.9599*1.9594*1.96055*1.9572
03/05/2003 00:55:00*1.9599*1.9594*1.9627*1.9592
03/05/2003 01:00:00*1.9599*1.9583*1.9619*1.9583
03/05/2003 01:05:00*1.9593*1.9595*1.96315*1.9583
03/05/2003 01:10:00*1.961*1.9582*1.9633*1.9573
03/05/2003 01:15:00*1.95715*1.9609*1.9627*1.9459
03/05/2003 01:20:00*1.9599*1.9459*1.96335*1.9459
03/05/2003 01:25:00*1.9461*1.95465*1.96065*1.9453
03/05/2003 01:30:00*1.95555*1.95635*1.9579*1.9534
03/05/2003 01:35:00*1.9585*1.9545*1.9585*1.945
03/05/2003 01:40:00*1.9546*1.95565*1.95725*1.9521
03/05/2003 01:45:00*1.9556*1.95625*1.95835*1.9536
03/05/2003 01:50:00*1.95725*1.9464*1.9611*1.9459
03/05/2003 01:55:00*1.9469*1.9468*1.947*1.9463
03/05/2003 02:00:00*1.9469*1.9463*1.9609*1.9463
03/05/2003 02:05:00*1.9461*1.9461*1.9471*1.9454
03/05/2003 02:10:00*1.9457*1.9467*1.9467*1.9453
03/05/2003 02:15:00*1.9468*1.9468*1.9472*1.9462
03/05/2003 02:20:00*1.9469*1.9472*1.9473*1.9467
03/05/2003 02:25:00*1.9468*1.9466*1.9474*1.9466
03/05/2003 02:30:00*1.9464*1.9477*1.9482*1.9464
03/05/2003 02:35:00*1.9482*1.9484*1.9499*1.9472
03/05/2003 02:40:00*1.9488*1.9486*1.9501*1.9481
03/05/2003 02:45:00*1.9486*1.9479*1.9491*1.9472
03/05/2003 02:50:00*1.9481*1.9476*1.9487*1.947
03/05/2003 02:55:00*1.9473*1.9488*1.9488*1.9471
03/05/2003 03:00:00*1.9485*1.9485*1.9493*1.9481
03/05/2003 03:05:00*1.9486*1.9487*1.9491*1.9478
03/05/2003 03:10:00*1.9486*1.9482*1.9494*1.9482
03/05/2003 03:15:00*1.9481*1.9495*1.9495*1.9475
03/05/2003 03:20:00*1.9496*1.9482*1.9497*1.9474
03/05/2003 03:25:00*1.9482*1.9475*1.949*1.9474
03/05/2003 03:30:00*1.9488*1.9494*1.9505*1.9473
03/05/2003 03:35:00*1.9484*1.9495*1.95*1.9482
03/05/2003 03:40:00*1.9485*1.9481*1.9495*1.9481
03/05/2003 03:45:00*1.9483*1.9488*1.9495*1.9471
03/05/2003 03:50:00*1.9487*1.9485*1.9493*1.9483
03/05/2003 03:55:00*1.9486*1.9494*1.9499*1.9484
03/05/2003 04:00:00*1.9495*1.9488*1.9495*1.948
03/05/2003 04:05:00*1.9488*1.9488*1.9496*1.9485
03/05/2003 04:10:00*1.9487*1.9486*1.94935*1.9481
03/05/2003 04:15:00*1.9488*1.9484*1.9493*1.9483
03/05/2003 04:20:00*1.9485*1.9486*1.9487*1.9475
03/05/2003 04:25:00*1.9477*1.9482*1.9486*1.9467
03/05/2003 04:30:00*1.9481*1.948*1.9486*1.9472
03/05/2003 04:35:00*1.9481*1.9476*1.9486*1.9475
03/05/2003 04:40:00*1.9478*1.9478*1.9485*1.94735
03/05/2003 04:45:00*1.9479*1.9475*1.9489*1.9475
03/05/2003 04:50:00*1.9474*1.9477*1.9484*1.9469
03/05/2003 04:55:00*1.9479*1.9478*1.9493*1.9477
03/05/2003 05:00:00*1.9476*1.9479*1.9487*1.9466
03/05/2003 05:05:00*1.9471*1.9489*1.9493*1.9471
03/05/2003 05:10:00*1.949*1.94875*1.9493*1.9486
03/05/2003 05:15:00*1.9487*1.948*1.9491*1.9472
03/05/2003 05:20:00*1.9479*1.9482*1.94895*1.947
03/05/2003 05:25:00*1.9478*1.948*1.9482*1.9474
03/05/2003 05:30:00*1.9471*1.9475*1.9483*1.9471
03/05/2003 05:35:00*1.9475*1.9464*1.9477*1.9458
03/05/2003 05:40:00*1.9463*1.9467*1.9474*1.9458
03/05/2003 05:45:00*1.946*1.9466*1.9469*1.9458
03/05/2003 05:50:00*1.9466*1.9469*1.9477*1.9462
03/05/2003 05:55:00*1.9465*1.9467*1.9473*1.94635
03/05/2003 06:00:00*1.9468*1.9479*1.9657*1.9467
03/05/2003 06:05:00*1.948*1.9474*1.9484*1.9471
03/05/2003 06:10:00*1.9475*1.94695*1.9482*1.9461
03/05/2003 06:15:00*1.9474*1.9476*1.9479*1.94695
03/05/2003 06:20:00*1.9475*1.9483*1.9484*1.94735
03/05/2003 06:25:00*1.9481*1.9481*1.97375*1.9481
03/05/2003 06:30:00*1.9486*1.9488*1.9488*1.9481
03/05/2003 06:35:00*1.9495*1.948*1.9495*1.9454
03/05/2003 06:40:00*1.9471*1.946*1.9482*1.946
03/05/2003 06:45:00*1.9461*1.94715*1.96525*1.946
03/05/2003 06:50:00*1.947*1.9694*1.9694*1.9468
03/05/2003 06:55:00*1.9471*1.9471*1.9694*1.9468
03/05/2003 07:00:00*1.9473*1.96745*1.96745*1.947
03/05/2003 07:05:00*1.9647*1.9474*1.96745*1.9463
03/05/2003 07:10:00*1.9469*1.9461*1.9474*1.9458
03/05/2003 07:15:00*1.9464*1.9462*1.9465*1.9459
03/05/2003 07:20:00*1.9463*1.94665*1.95925*1.9462
03/05/2003 07:25:00*1.9467*1.9463*1.9469*1.9456
03/05/2003 07:30:00*1.946*1.9461*1.9464*1.9454
03/05/2003 07:35:00*1.9454*1.946*1.9467*1.9454
03/05/2003 07:40:00*1.9462*1.9455*1.9581*1.9451
03/05/2003 07:45:00*1.9423*1.9458*1.94595*1.9423
03/05/2003 07:50:00*1.94555*1.945*1.9548*1.9445
03/05/2003 07:55:00*1.9451*1.9453*1.9455*1.9447
03/05/2003 08:00:00*1.9453*1.9452*1.95525*1.9449
03/05/2003 08:05:00*1.9455*1.9461*1.9462*1.9441
03/05/2003 08:10:00*1.946*1.9457*1.9462*1.9436
03/05/2003 08:15:00*1.9463*1.95255*1.955*1.9431
03/05/2003 08:20:00*1.9479*1.9453*1.95255*1.9451
03/05/2003 08:25:00*1.9453*1.9455*1.9539*1.9452
03/05/2003 08:30:00*1.9456*1.94365*1.9459*1.9435
03/05/2003 08:35:00*1.9437*1.94705*1.9503*1.94365
03/05/2003 08:40:00*1.9443*1.9444*1.94705*1.9439
03/05/2003 08:45:00*1.9448*1.9454*1.9456*1.9441
03/05/2003 08:50:00*1.9453*1.9453*1.946*1.94525
03/05/2003 08:55:00*1.9455*1.9456*1.9467*1.9447
03/05/2003 09:00:00*1.9454*1.9447*1.9514*1.9447
03/05/2003 09:05:00*1.945*1.94505*1.9469*1.9443
03/05/2003 09:10:00*1.9445*1.9451*1.9451*1.9436
03/05/2003 09:15:00*1.9451*1.9445*1.9453*1.9442
03/05/2003 09:20:00*1.9444*1.9446*1.94655*1.9444
03/05/2003 09:25:00*1.9442*1.9443*1.9447*1.9435
03/05/2003 09:30:00*1.9443*1.9433*1.9447*1.9429
03/05/2003 09:35:00*1.9424*1.9444*1.9446*1.9424
03/05/2003 09:40:00*1.9445*1.9446*1.94535*1.9433
03/05/2003 09:45:00*1.945*1.9442*1.95315*1.9437
03/05/2003 09:50:00*1.9441*1.9425*1.9444*1.9419
03/05/2003 09:55:00*1.9422*1.94125*1.94315*1.9412
03/05/2003 10:00:00*1.9429*1.943*1.9432*1.94125
03/05/2003 10:05:00*1.9432*1.943*1.9433*1.941
03/05/2003 10:10:00*1.9428*1.9411*1.9436*1.9411
03/05/2003 10:15:00*1.9407*1.9427*1.9427*1.9398
03/05/2003 10:20:00*1.9426*1.942*1.9432*1.9417
03/05/2003 10:25:00*1.9421*1.9411*1.9425*1.9404
03/05/2003 10:30:00*1.9407*1.9406*1.9411*1.94
03/05/2003 10:35:00*1.9409*1.9403*1.941*1.9379
03/05/2003 10:40:00*1.9405*1.941*1.941*1.9391
03/05/2003 10:45:00*1.9416*1.9403*1.9416*1.9398
03/05/2003 10:50:00*1.9402*1.9416*1.942*1.9398
03/05/2003 10:55:00*1.9417*1.9411*1.9437*1.94055
03/05/2003 11:00:00*1.9404*1.9416*1.9417*1.9397
03/05/2003 11:05:00*1.9414*1.9407*1.9416*1.9399
03/05/2003 11:10:00*1.9406*1.9403*1.9416*1.9403
03/05/2003 11:15:00*1.9404*1.9402*1.9425*1.9402
03/05/2003 11:20:00*1.9408*1.9423*1.9446*1.9398
03/05/2003 11:25:00*1.9433*1.9421*1.9433*1.9408
03/05/2003 11:30:00*1.94225*1.9422*1.9443*1.9414
03/05/2003 11:35:00*1.9421*1.9418*1.9422*1.941
03/05/2003 11:40:00*1.9417*1.9415*1.9418*1.941
03/05/2003 11:45:00*1.9415*1.9406*1.9416*1.9403
03/05/2003 11:50:00*1.9408*1.9401*1.9412*1.9398
03/05/2003 11:55:00*1.94*1.9407*1.9409*1.9397
03/05/2003 12:00:00*1.9408*1.941*1.9413*1.9405
03/05/2003 12:05:00*1.9414*1.9424*1.9424*1.9406
03/05/2003 12:10:00*1.9422*1.9421*1.9427*1.9417
03/05/2003 12:15:00*1.9422*1.9414*1.9422*1.941
03/05/2003 12:20:00*1.9416*1.9418*1.9422*1.941
03/05/2003 12:25:00*1.9422*1.944*1.9456*1.9418
03/05/2003 12:30:00*1.943*1.9447*1.94585*1.9418
03/05/2003 12:35:00*1.9432*1.9419*1.94475*1.9417
03/05/2003 12:40:00*1.9418*1.9414*1.9421*1.9411
03/05/2003 12:45:00*1.9413*1.9401*1.9414*1.9398
03/05/2003 12:50:00*1.9402*1.9403*1.9408*1.9401
03/05/2003 12:55:00*1.9405*1.9411*1.9429*1.9399
03/05/2003 13:00:00*1.9412*1.9423*1.9423*1.9403
03/05/2003 13:05:00*1.942*1.9425*1.9432*1.9404
03/05/2003 13:10:00*1.9424*1.9429*1.94445*1.9401
03/05/2003 13:15:00*1.9428*1.9422*1.9432*1.9401
03/05/2003 13:20:00*1.9421*1.9416*1.9422*1.9413
03/05/2003 13:25:00*1.9418*1.9414*1.9429*1.9387
03/05/2003 13:30:00*1.9421*1.9432*1.94605*1.9414
03/05/2003 13:35:00*1.941*1.9433*1.9494*1.941
03/05/2003 13:40:00*1.9435*1.94325*1.944*1.9408
03/05/2003 13:45:00*1.9435*1.9436*1.94595*1.941
03/05/2003 13:50:00*1.9433*1.95545*1.9584*1.9433
03/05/2003 13:55:00*1.9449*1.9595*1.9606*1.9449
03/05/2003 14:00:00*1.965*1.9457*1.9665*1.9448
03/05/2003 14:05:00*1.9461*1.9444*1.9464*1.9437
03/05/2003 14:10:00*1.9443*1.9595*1.9595*1.9436
03/05/2003 14:15:00*1.9612*1.9681*1.9681*1.9453
03/05/2003 14:20:00*1.9581*1.9444*1.9681*1.9441
03/05/2003 14:25:00*1.9424*1.9531*1.95325*1.9424
03/05/2003 14:30:00*1.95215*1.9439*1.9531*1.9436
03/05/2003 14:35:00*1.9438*1.9484*1.9505*1.9437
03/05/2003 14:40:00*1.9483*1.95075*1.95165*1.9438
03/05/2003 14:45:00*1.95065*1.95545*1.95545*1.9443
03/05/2003 14:50:00*1.95545*1.9571*1.95825*1.95545
03/05/2003 14:55:00*1.956*1.9446*1.9571*1.9441
03/05/2003 15:00:00*1.9448*1.9518*1.95325*1.9441
03/05/2003 15:05:00*1.9507*1.9348*1.9527*1.9348
03/05/2003 15:10:00*1.9347*1.9364*1.9365*1.9345
03/05/2003 15:15:00*1.9366*1.9358*1.9366*1.9356
03/05/2003 15:20:00*1.9355*1.9416*1.9471*1.9325
03/05/2003 15:25:00*1.93985*1.9324*1.9416*1.9324
03/05/2003 15:30:00*1.9325*1.9455*1.947*1.9322
03/05/2003 15:35:00*1.9345*1.9385*1.94885*1.9331
03/05/2003 15:40:00*1.9375*1.9305*1.9385*1.9304
03/05/2003 15:45:00*1.9305*1.9325*1.9333*1.92895
03/05/2003 15:50:00*1.9326*1.9333*1.93895*1.9313
03/05/2003 15:55:00*1.9334*1.94015*1.94015*1.9329
03/05/2003 16:00:00*1.94105*1.9325*1.94105*1.9303
03/05/2003 16:05:00*1.93915*1.9428*1.943*1.9325
03/05/2003 16:10:00*1.9419*1.9428*1.945*1.9417
03/05/2003 16:15:00*1.93395*1.9321*1.9428*1.9295
03/05/2003 16:20:00*1.9313*1.9296*1.9321*1.9296
03/05/2003 16:25:00*1.9306*1.9308*1.931*1.92845
03/05/2003 16:30:00*1.9305*1.9312*1.9312*1.9305
03/05/2003 16:35:00*1.9304*1.93345*1.93675*1.9302
03/05/2003 16:40:00*1.93245*1.93235*1.934*1.9309
03/05/2003 16:45:00*1.9326*1.9373*1.9416*1.93235
03/05/2003 16:50:00*1.93915*1.9341*1.93915*1.93245
03/05/2003 16:55:00*1.93355*1.9373*1.9373*1.93245
03/05/2003 17:00:00*1.9363*1.9373*1.93805*1.9363
