03/03/2003 17:05:00*1.9738*1.9738*1.9738*1.9738
03/03/2003 17:10:00*1.9399*1.9399*1.9738*1.9399
03/03/2003 17:15:00*1.9391*1.9391*1.9399*1.9391
03/03/2003 17:20:00*1.9402*1.9392*1.9402*1.9391
03/03/2003 17:25:00*1.9389*1.9384*1.9393*1.9384
03/03/2003 17:30:00*1.9382*1.9389*1.9389*1.9382
03/03/2003 17:35:00*1.9384*1.9664*1.9675*1.9384
03/03/2003 17:40:00*1.9675*1.9686*1.9686*1.9664
03/03/2003 17:45:00*1.9686*1.9686*1.9686*1.9686
03/03/2003 17:50:00*1.9408*1.9408*1.9686*1.9408
03/03/2003 17:55:00*1.9402*1.9404*1.9408*1.9401
03/03/2003 18:00:00*1.9408*1.9403*1.9408*1.9403
03/03/2003 18:05:00*1.9407*1.94115*1.94285*1.94025
03/03/2003 18:10:00*1.94175*1.94115*1.9428*1.94115
03/03/2003 18:15:00*1.943*1.94015*1.943*1.94015
03/03/2003 18:20:00*1.9422*1.9421*1.9439*1.94015
03/03/2003 18:25:00*1.9423*1.9516*1.9518*1.9421
03/03/2003 18:30:00*1.9418*1.9418*1.9516*1.9417
03/03/2003 18:35:00*1.9423*1.9439*1.9439*1.9417
03/03/2003 18:40:00*1.943*1.9429*1.9452*1.9428
03/03/2003 18:45:00*1.9422*1.94465*1.94575*1.9422
03/03/2003 18:50:00*1.94575*1.94675*1.94795*1.94465
03/03/2003 18:55:00*1.94795*1.94445*1.94945*1.94445
03/03/2003 19:00:00*1.9435*1.94335*1.9455*1.9432
03/03/2003 19:05:00*1.9437*1.9516*1.95285*1.94335
03/03/2003 19:10:00*1.9513*1.95435*1.9584*1.9513
03/03/2003 19:15:00*1.95675*1.9604*1.9606*1.95435
03/03/2003 19:20:00*1.9595*1.9444*1.9617*1.9444
03/03/2003 19:25:00*1.9445*1.95455*1.9617*1.9444
03/03/2003 19:30:00*1.9545*1.9543*1.95565*1.9518
03/03/2003 19:35:00*1.95555*1.94945*1.95555*1.9457
03/03/2003 19:40:00*1.94885*1.9516*1.9529*1.94785
03/03/2003 19:45:00*1.95055*1.95655*1.9578*1.95055
03/03/2003 19:50:00*1.95675*1.9594*1.96115*1.9523
03/03/2003 19:55:00*1.9534*1.95445*1.9594*1.9529
03/03/2003 20:00:00*1.96225*1.9595*1.96225*1.95445
03/03/2003 20:05:00*1.9605*1.965*1.965*1.9595
03/03/2003 20:10:00*1.9644*1.9593*1.9661*1.9544
03/03/2003 20:15:00*1.9573*1.9485*1.9593*1.94835
03/03/2003 20:20:00*1.95045*1.9507*1.9527*1.9485
03/03/2003 20:25:00*1.9518*1.94575*1.9518*1.9445
03/03/2003 20:30:00*1.94465*1.94025*1.94575*1.94025
03/03/2003 20:35:00*1.941*1.9394*1.941*1.9394
03/03/2003 20:40:00*1.9392*1.939*1.9394*1.939
03/03/2003 20:45:00*1.9385*1.939*1.939*1.9385
03/03/2003 20:50:00*1.9378*1.9386*1.939*1.9378
03/03/2003 20:55:00*1.9373*1.96915*1.96995*1.937
03/03/2003 21:00:00*1.9681*1.96715*1.96935*1.9661
03/03/2003 21:05:00*1.967*1.9681*1.96935*1.9661
03/03/2003 21:10:00*1.9681*1.9681*1.9681*1.9681
03/03/2003 21:15:00*1.9385*1.9385*1.9681*1.9385
03/03/2003 21:20:00*1.9393*1.9387*1.9393*1.9385
03/03/2003 21:25:00*1.9388*1.9385*1.9388*1.9376
03/03/2003 21:30:00*1.9387*1.9387*1.9387*1.9385
03/03/2003 21:35:00*1.9389*1.9389*1.9396*1.9387
03/03/2003 21:40:00*1.9387*1.9387*1.9389*1.9387
03/03/2003 21:45:00*1.9386*1.9388*1.9393*1.9386
03/03/2003 21:50:00*1.939*1.9392*1.9392*1.9388
03/03/2003 21:55:00*1.9397*1.939*1.9397*1.9389
03/03/2003 22:00:00*1.9385*1.9382*1.939*1.9382
03/03/2003 22:05:00*1.9384*1.9381*1.9384*1.9375
03/03/2003 22:10:00*1.9382*1.9385*1.9388*1.9381
03/03/2003 22:15:00*1.939*1.9387*1.939*1.9384
03/03/2003 22:20:00*1.9386*1.9382*1.9389*1.9382
03/03/2003 22:25:00*1.9383*1.9393*1.9395*1.9382
03/03/2003 22:30:00*1.9395*1.9397*1.9399*1.9393
03/03/2003 22:35:00*1.9396*1.94*1.9408*1.9396
03/03/2003 22:40:00*1.9399*1.9411*1.9414*1.9395
03/03/2003 22:45:00*1.9412*1.9412*1.9416*1.9406
03/03/2003 22:50:00*1.9408*1.9407*1.942*1.9407
03/03/2003 22:55:00*1.941*1.9402*1.941*1.9402
03/03/2003 23:00:00*1.9405*1.9403*1.9405*1.9402
03/03/2003 23:05:00*1.9402*1.9396*1.9406*1.9396
03/03/2003 23:10:00*1.9397*1.9407*1.9408*1.9396
03/03/2003 23:15:00*1.9407*1.9409*1.9409*1.9406
03/03/2003 23:20:00*1.9406*1.9416*1.9416*1.9402
03/03/2003 23:25:00*1.9413*1.9414*1.9421*1.9413
03/03/2003 23:30:00*1.9413*1.9427*1.9429*1.9406
03/03/2003 23:35:00*1.943*1.9422*1.943*1.9406
03/03/2003 23:40:00*1.9408*1.9424*1.94355*1.9406
03/03/2003 23:45:00*1.9432*1.9423*1.94465*1.9423
03/03/2003 23:50:00*1.9424*1.9434*1.94445*1.9418
03/03/2003 23:55:00*1.9433*1.94245*1.94445*1.9423
03/04/2003 00:00:00*1.9433*1.9417*1.94445*1.9406
03/04/2003 00:05:00*1.9416*1.9407*1.9433*1.9405
03/04/2003 00:10:00*1.9429*1.9422*1.94295*1.93945
03/04/2003 00:15:00*1.9421*1.9429*1.9429*1.9406
03/04/2003 00:20:00*1.9431*1.9429*1.9431*1.9406
03/04/2003 00:25:00*1.9427*1.94595*1.94595*1.9423
03/04/2003 00:30:00*1.9446*1.94335*1.94595*1.9412
03/04/2003 00:35:00*1.9423*1.9403*1.94335*1.9403
03/04/2003 00:40:00*1.9423*1.94*1.9442*1.9399
03/04/2003 00:45:00*1.9426*1.9423*1.9434*1.94
03/04/2003 00:50:00*1.9432*1.9436*1.9452*1.9412
03/04/2003 00:55:00*1.944*1.94595*1.9481*1.9436
03/04/2003 01:00:00*1.94395*1.95*1.95*1.94395
03/04/2003 01:05:00*1.9489*1.95215*1.95375*1.944
03/04/2003 01:10:00*1.9529*1.95235*1.95375*1.95015
03/04/2003 01:15:00*1.95225*1.9456*1.95385*1.9447
03/04/2003 01:20:00*1.9457*1.955*1.955*1.9445
03/04/2003 01:25:00*1.95385*1.94445*1.9562*1.94445
03/04/2003 01:30:00*1.9457*1.95615*1.95615*1.9441
03/04/2003 01:35:00*1.9585*1.9457*1.9585*1.9457
03/04/2003 01:40:00*1.9455*1.9585*1.9585*1.9452
03/04/2003 01:45:00*1.96*1.94915*1.96*1.9441
03/04/2003 01:50:00*1.9441*1.9459*1.94915*1.9441
03/04/2003 01:55:00*1.9473*1.945*1.9579*1.9448
03/04/2003 02:00:00*1.9449*1.9449*1.9459*1.9446
03/04/2003 02:05:00*1.945*1.9437*1.9502*1.9437
03/04/2003 02:10:00*1.9438*1.9437*1.94465*1.9433
03/04/2003 02:15:00*1.9436*1.9438*1.94475*1.9424
03/04/2003 02:20:00*1.9442*1.944*1.94625*1.9431
03/04/2003 02:25:00*1.9439*1.9442*1.94655*1.9437
03/04/2003 02:30:00*1.9443*1.9456*1.9456*1.9441
03/04/2003 02:35:00*1.946*1.9441*1.946*1.9441
03/04/2003 02:40:00*1.94435*1.9435*1.9445*1.9431
03/04/2003 02:45:00*1.9434*1.9424*1.94535*1.9424
03/04/2003 02:50:00*1.9425*1.9439*1.94585*1.9424
03/04/2003 02:55:00*1.9437*1.9434*1.9445*1.9429
03/04/2003 03:00:00*1.9436*1.9433*1.94585*1.9425
03/04/2003 03:05:00*1.9431*1.9417*1.9452*1.9412
03/04/2003 03:10:00*1.9418*1.943*1.9437*1.9413
03/04/2003 03:15:00*1.9427*1.9427*1.9435*1.9426
03/04/2003 03:20:00*1.9428*1.9428*1.9443*1.9421
03/04/2003 03:25:00*1.9426*1.9426*1.9435*1.94115
03/04/2003 03:30:00*1.9425*1.9421*1.94335*1.9412
03/04/2003 03:35:00*1.9422*1.9431*1.9433*1.9417
03/04/2003 03:40:00*1.9428*1.9429*1.9445*1.9425
03/04/2003 03:45:00*1.9428*1.943*1.9439*1.9416
03/04/2003 03:50:00*1.94275*1.9437*1.94425*1.9416
03/04/2003 03:55:00*1.944*1.943*1.944*1.9424
03/04/2003 04:00:00*1.9428*1.9438*1.9508*1.9428
03/04/2003 04:05:00*1.9436*1.9431*1.9438*1.9415
03/04/2003 04:10:00*1.9429*1.941*1.9431*1.9403
03/04/2003 04:15:00*1.9408*1.9412*1.9415*1.9407
03/04/2003 04:20:00*1.941*1.9415*1.9419*1.9408
03/04/2003 04:25:00*1.9416*1.9414*1.9417*1.941
03/04/2003 04:30:00*1.9413*1.941*1.9419*1.941
03/04/2003 04:35:00*1.941*1.9404*1.9416*1.9396
03/04/2003 04:40:00*1.9409*1.9411*1.94125*1.9403
03/04/2003 04:45:00*1.9409*1.9408*1.9411*1.9405
03/04/2003 04:50:00*1.9409*1.9414*1.9416*1.9407
03/04/2003 04:55:00*1.9411*1.9409*1.9419*1.9407
03/04/2003 05:00:00*1.94095*1.9414*1.9419*1.9402
03/04/2003 05:05:00*1.941*1.9411*1.9422*1.94065
03/04/2003 05:10:00*1.9412*1.94*1.9418*1.9399
03/04/2003 05:15:00*1.9405*1.9413*1.9414*1.9397
03/04/2003 05:20:00*1.9414*1.9414*1.9423*1.9411
03/04/2003 05:25:00*1.9414*1.9408*1.9416*1.9401
03/04/2003 05:30:00*1.9416*1.9416*1.9416*1.9403
03/04/2003 05:35:00*1.9415*1.9414*1.9418*1.9413
03/04/2003 05:40:00*1.9413*1.9405*1.9414*1.94005
03/04/2003 05:45:00*1.9404*1.9404*1.9409*1.94
03/04/2003 05:50:00*1.9405*1.93945*1.9405*1.93945
03/04/2003 05:55:00*1.9399*1.94*1.9404*1.93945
03/04/2003 06:00:00*1.9405*1.9388*1.9407*1.9381
03/04/2003 06:05:00*1.9386*1.9389*1.9395*1.9374
03/04/2003 06:10:00*1.93945*1.9389*1.9397*1.9375
03/04/2003 06:15:00*1.9393*1.9402*1.941*1.9389
03/04/2003 06:20:00*1.9401*1.9402*1.9407*1.9389
03/04/2003 06:25:00*1.9414*1.94*1.9414*1.9395
03/04/2003 06:30:00*1.9398*1.9396*1.9402*1.9379
03/04/2003 06:35:00*1.9398*1.9401*1.9408*1.9392
03/04/2003 06:40:00*1.9408*1.9394*1.9408*1.93825
03/04/2003 06:45:00*1.941*1.9391*1.941*1.9388
03/04/2003 06:50:00*1.9402*1.9396*1.9402*1.9389
03/04/2003 06:55:00*1.9395*1.9398*1.9402*1.9393
03/04/2003 07:00:00*1.9396*1.9392*1.9399*1.9392
03/04/2003 07:05:00*1.9395*1.9392*1.9397*1.9384
03/04/2003 07:10:00*1.9393*1.9388*1.9393*1.9387
03/04/2003 07:15:00*1.9386*1.9405*1.9405*1.9386
03/04/2003 07:20:00*1.9407*1.9407*1.9408*1.93945
03/04/2003 07:25:00*1.9408*1.94075*1.9418*1.9404
03/04/2003 07:30:00*1.9412*1.9413*1.9419*1.9396
03/04/2003 07:35:00*1.9411*1.9422*1.9424*1.9403
03/04/2003 07:40:00*1.9424*1.9414*1.943*1.9411
03/04/2003 07:45:00*1.9415*1.9404*1.9419*1.9404
03/04/2003 07:50:00*1.9402*1.9414*1.9414*1.9401
03/04/2003 07:55:00*1.9409*1.9423*1.9423*1.9409
03/04/2003 08:00:00*1.9424*1.9411*1.9424*1.941
03/04/2003 08:05:00*1.9415*1.942*1.9424*1.9411
03/04/2003 08:10:00*1.9419*1.9417*1.942*1.94125
03/04/2003 08:15:00*1.9416*1.9419*1.9424*1.9413
03/04/2003 08:20:00*1.9421*1.9408*1.9428*1.9408
03/04/2003 08:25:00*1.9406*1.9405*1.9415*1.9401
03/04/2003 08:30:00*1.9408*1.94*1.9414*1.9371
03/04/2003 08:35:00*1.9403*1.9403*1.9407*1.9396
03/04/2003 08:40:00*1.9401*1.9403*1.9413*1.9401
03/04/2003 08:45:00*1.9404*1.9407*1.9412*1.9397
03/04/2003 08:50:00*1.9405*1.9409*1.9413*1.9402
03/04/2003 08:55:00*1.9406*1.9419*1.942*1.9405
03/04/2003 09:00:00*1.9418*1.9422*1.9433*1.9417
03/04/2003 09:05:00*1.9419*1.941*1.9422*1.9407
03/04/2003 09:10:00*1.9406*1.93935*1.941*1.9393
03/04/2003 09:15:00*1.9387*1.938*1.93935*1.9376
03/04/2003 09:20:00*1.9381*1.9379*1.9392*1.9375
03/04/2003 09:25:00*1.938*1.9401*1.9402*1.9379
03/04/2003 09:30:00*1.9399*1.9402*1.9406*1.9375
03/04/2003 09:35:00*1.9398*1.9406*1.9406*1.9391
03/04/2003 09:40:00*1.9413*1.9412*1.9413*1.9386
03/04/2003 09:45:00*1.9412*1.9401*1.9413*1.9395
03/04/2003 09:50:00*1.9399*1.9396*1.9401*1.9384
03/04/2003 09:55:00*1.9401*1.9413*1.9413*1.9394
03/04/2003 10:00:00*1.9414*1.941*1.9414*1.9405
03/04/2003 10:05:00*1.9407*1.9407*1.9413*1.94005
03/04/2003 10:10:00*1.9405*1.9395*1.9411*1.9391
03/04/2003 10:15:00*1.9389*1.9398*1.9404*1.9378
03/04/2003 10:20:00*1.9397*1.9401*1.9401*1.93825
03/04/2003 10:25:00*1.9398*1.9396*1.9401*1.9389
03/04/2003 10:30:00*1.9394*1.9388*1.9396*1.938
03/04/2003 10:35:00*1.939*1.9403*1.9406*1.9383
03/04/2003 10:40:00*1.9405*1.9403*1.9417*1.9394
03/04/2003 10:45:00*1.9403*1.9403*1.9412*1.9398
03/04/2003 10:50:00*1.9404*1.9401*1.9412*1.9394
03/04/2003 10:55:00*1.9403*1.9403*1.9409*1.9396
03/04/2003 11:00:00*1.9402*1.9382*1.9405*1.9382
03/04/2003 11:05:00*1.9384*1.9406*1.9406*1.9381
03/04/2003 11:10:00*1.9405*1.9396*1.9406*1.9393
03/04/2003 11:15:00*1.9398*1.9398*1.9408*1.9391
03/04/2003 11:20:00*1.9401*1.9394*1.9407*1.9394
03/04/2003 11:25:00*1.9396*1.9398*1.9402*1.9393
03/04/2003 11:30:00*1.9396*1.9382*1.94015*1.9382
03/04/2003 11:35:00*1.9377*1.9378*1.9391*1.9369
03/04/2003 11:40:00*1.9385*1.9401*1.942*1.9377
03/04/2003 11:45:00*1.9409*1.9413*1.9415*1.9399
03/04/2003 11:50:00*1.9415*1.9392*1.9415*1.9392
03/04/2003 11:55:00*1.9395*1.9396*1.9409*1.9385
03/04/2003 12:00:00*1.9398*1.9392*1.9404*1.9392
03/04/2003 12:05:00*1.9394*1.9395*1.9403*1.9385
03/04/2003 12:10:00*1.9392*1.94*1.94*1.9389
03/04/2003 12:15:00*1.9398*1.9404*1.9404*1.9394
03/04/2003 12:20:00*1.9402*1.9406*1.941*1.9398
03/04/2003 12:25:00*1.9408*1.9397*1.9408*1.9395
03/04/2003 12:30:00*1.94*1.9401*1.9407*1.9397
03/04/2003 12:35:00*1.9401*1.9407*1.9408*1.9399
03/04/2003 12:40:00*1.9408*1.9413*1.9416*1.9407
03/04/2003 12:45:00*1.9413*1.9413*1.9418*1.9412
03/04/2003 12:50:00*1.9411*1.9415*1.9415*1.9411
03/04/2003 12:55:00*1.9404*1.9414*1.9422*1.9404
03/04/2003 13:00:00*1.9413*1.9419*1.9419*1.94125
03/04/2003 13:05:00*1.942*1.9419*1.942*1.93995
03/04/2003 13:10:00*1.9418*1.9418*1.9427*1.9416
03/04/2003 13:15:00*1.9416*1.9403*1.9419*1.9402
03/04/2003 13:20:00*1.93995*1.9427*1.94335*1.93995
03/04/2003 13:25:00*1.9424*1.9426*1.9429*1.9402
03/04/2003 13:30:00*1.9427*1.9415*1.94425*1.94115
03/04/2003 13:35:00*1.9422*1.9421*1.9427*1.9414
03/04/2003 13:40:00*1.9423*1.9443*1.945*1.94115
03/04/2003 13:45:00*1.9446*1.95215*1.95265*1.9443
03/04/2003 13:50:00*1.95355*1.9548*1.9594*1.945
03/04/2003 13:55:00*1.9537*1.9498*1.9548*1.9437
03/04/2003 14:00:00*1.9492*1.945*1.9548*1.9448
03/04/2003 14:05:00*1.945*1.95775*1.9595*1.9431
03/04/2003 14:10:00*1.956*1.94765*1.9594*1.94655
03/04/2003 14:15:00*1.9443*1.9427*1.94765*1.9427
03/04/2003 14:20:00*1.9429*1.9419*1.9439*1.9404
03/04/2003 14:25:00*1.9422*1.9426*1.94445*1.9413
03/04/2003 14:30:00*1.9434*1.9418*1.9492*1.9417
03/04/2003 14:35:00*1.9416*1.9417*1.9423*1.941
03/04/2003 14:40:00*1.9415*1.9398*1.944*1.9393
03/04/2003 14:45:00*1.9397*1.9397*1.9404*1.9392
03/04/2003 14:50:00*1.9394*1.9397*1.9397*1.9388
03/04/2003 14:55:00*1.9395*1.9389*1.9402*1.9385
03/04/2003 15:00:00*1.9388*1.9402*1.9402*1.9384
03/04/2003 15:05:00*1.9401*1.9393*1.9402*1.9393
03/04/2003 15:10:00*1.9395*1.94*1.9404*1.939
03/04/2003 15:15:00*1.9392*1.9394*1.94*1.9386
03/04/2003 15:20:00*1.9392*1.9411*1.9411*1.9388
03/04/2003 15:25:00*1.9415*1.9427*1.9427*1.9408
03/04/2003 15:30:00*1.9428*1.9407*1.9448*1.9404
03/04/2003 15:35:00*1.9409*1.9407*1.9412*1.9391
03/04/2003 15:40:00*1.9405*1.9401*1.9407*1.94
03/04/2003 15:45:00*1.9397*1.9407*1.9413*1.9397
03/04/2003 15:50:00*1.9406*1.9406*1.9407*1.9386
03/04/2003 15:55:00*1.9405*1.941*1.9414*1.9405
03/04/2003 16:00:00*1.9406*1.9408*1.941*1.9401
03/04/2003 16:05:00*1.9406*1.9405*1.9408*1.9405
03/04/2003 16:10:00*1.9424*1.9418*1.9424*1.9405
03/04/2003 16:15:00*1.9398*1.9426*1.9426*1.9398
03/04/2003 16:20:00*1.9423*1.94795*1.94795*1.9423
03/04/2003 16:25:00*1.94675*1.9445*1.94795*1.9445
03/04/2003 16:30:00*1.9428*1.945*1.9461*1.9422
03/04/2003 16:35:00*1.944*1.95115*1.95455*1.9401
03/04/2003 16:40:00*1.95065*1.9505*1.95115*1.9505
03/04/2003 16:45:00*1.9416*1.9428*1.9505*1.9416
03/04/2003 16:50:00*1.9425*1.9435*1.9445*1.9425
03/04/2003 16:55:00*1.9428*1.9435*1.94355*1.9428
03/04/2003 17:00:00*1.9445*1.94465*1.94465*1.9426
