03/02/2003 17:05:00*1.9297*1.9313*1.93505*1.9297
03/02/2003 17:10:00*1.9323*1.9316*1.9323*1.9303
03/02/2003 17:15:00*1.9304*1.9323*1.934*1.9297
03/02/2003 17:20:00*1.9296*1.9293*1.9323*1.9293
03/02/2003 17:25:00*1.9302*1.9302*1.9302*1.9293
03/02/2003 17:30:00*1.9308*1.92845*1.9308*1.92845
03/02/2003 17:35:00*1.9285*1.9309*1.9309*1.92845
03/02/2003 17:40:00*1.92835*1.9323*1.9329*1.92835
03/02/2003 17:45:00*1.9321*1.9322*1.9329*1.9312
03/02/2003 17:50:00*1.9323*1.9413*1.9413*1.9312
03/02/2003 17:55:00*1.94*1.9402*1.9413*1.93785
03/02/2003 18:00:00*1.9389*1.93675*1.9402*1.93395
03/02/2003 18:05:00*1.93505*1.9329*1.9389*1.9329
03/02/2003 18:10:00*1.9314*1.9334*1.93555*1.9314
03/02/2003 18:15:00*1.9335*1.93505*1.93675*1.9323
03/02/2003 18:20:00*1.93615*1.94*1.94*1.93505
03/02/2003 18:25:00*1.9402*1.9411*1.9413*1.94
03/02/2003 18:30:00*1.94*1.92845*1.9411*1.92845
03/02/2003 18:35:00*1.9295*1.93415*1.93525*1.92845
03/02/2003 18:40:00*1.934*1.93625*1.93895*1.934
03/02/2003 18:45:00*1.9323*1.9334*1.93625*1.9322
03/02/2003 18:50:00*1.9318*1.934*1.934*1.9317
03/02/2003 18:55:00*1.932*1.9324*1.934*1.931
03/02/2003 19:00:00*1.933*1.9334*1.9334*1.9323
03/02/2003 19:05:00*1.9329*1.93635*1.93835*1.9329
03/02/2003 19:10:00*1.93615*1.93725*1.9428*1.9333
03/02/2003 19:15:00*1.93835*1.94515*1.94605*1.93725
03/02/2003 19:20:00*1.94505*1.9462*1.94665*1.94495
03/02/2003 19:25:00*1.9468*1.9505*1.9505*1.9462
03/02/2003 19:30:00*1.9414*1.93635*1.9505*1.9358
03/02/2003 19:35:00*1.9373*1.9439*1.9439*1.9356
03/02/2003 19:40:00*1.9428*1.9422*1.9439*1.9402
03/02/2003 19:45:00*1.9424*1.94495*1.94495*1.9422
03/02/2003 19:50:00*1.94245*1.94405*1.94665*1.93845
03/02/2003 19:55:00*1.94295*1.94605*1.94605*1.9424
03/02/2003 20:00:00*1.9428*1.93065*1.94605*1.92955
03/02/2003 20:05:00*1.9304*1.9351*1.93725*1.92975
03/02/2003 20:10:00*1.93635*1.93615*1.93725*1.9351
03/02/2003 20:15:00*1.93505*1.9297*1.93615*1.92845
03/02/2003 20:20:00*1.94175*1.9395*1.94175*1.9297
03/02/2003 20:25:00*1.94075*1.9384*1.9444*1.9384
03/02/2003 20:30:00*1.9378*1.93285*1.9384*1.93285
03/02/2003 20:35:00*1.9316*1.93565*1.93565*1.9316
03/02/2003 20:40:00*1.9347*1.9302*1.9367*1.9302
03/02/2003 20:45:00*1.9314*1.93675*1.9368*1.9302
03/02/2003 20:50:00*1.93505*1.92845*1.938*1.92845
03/02/2003 20:55:00*1.92905*1.9305*1.9308*1.92845
03/02/2003 21:00:00*1.92905*1.9302*1.93285*1.92905
03/02/2003 21:05:00*1.9299*1.9291*1.9312*1.9291
03/02/2003 21:10:00*1.9314*1.93095*1.93295*1.9291
03/02/2003 21:15:00*1.9324*1.9309*1.9324*1.92905
03/02/2003 21:20:00*1.9308*1.9312*1.9312*1.92905
03/02/2003 21:25:00*1.9313*1.9319*1.93465*1.92905
03/02/2003 21:30:00*1.93015*1.93565*1.93565*1.92905
03/02/2003 21:35:00*1.9338*1.9324*1.9384*1.932
03/02/2003 21:40:00*1.9319*1.9365*1.9395*1.9319
03/02/2003 21:45:00*1.9366*1.9332*1.9366*1.92905
03/02/2003 21:50:00*1.9331*1.9395*1.94055*1.9327
03/02/2003 21:55:00*1.9424*1.9444*1.9444*1.9395
03/02/2003 22:00:00*1.9446*1.9455*1.9457*1.9444
03/02/2003 22:05:00*1.9466*1.94275*1.9466*1.94275
03/02/2003 22:10:00*1.9334*1.9325*1.94275*1.9318
03/02/2003 22:15:00*1.9319*1.9333*1.9333*1.9319
03/02/2003 22:20:00*1.9334*1.9333*1.9455*1.933
03/02/2003 22:25:00*1.9329*1.9331*1.9335*1.9328
03/02/2003 22:30:00*1.9326*1.9329*1.9378*1.9326
03/02/2003 22:35:00*1.933*1.9391*1.9391*1.9329
03/02/2003 22:40:00*1.938*1.9338*1.9391*1.9331
03/02/2003 22:45:00*1.9345*1.9336*1.9345*1.9335
03/02/2003 22:50:00*1.9335*1.9333*1.9336*1.9333
03/02/2003 22:55:00*1.933*1.9389*1.94*1.933
03/02/2003 23:00:00*1.9389*1.933*1.9406*1.9329
03/02/2003 23:05:00*1.9327*1.933*1.9332*1.9327
03/02/2003 23:10:00*1.9329*1.9391*1.9391*1.9328
03/02/2003 23:15:00*1.9378*1.9331*1.9391*1.9327
03/02/2003 23:20:00*1.9329*1.9378*1.938*1.9326
03/02/2003 23:25:00*1.93675*1.9326*1.9378*1.9325
03/02/2003 23:30:00*1.9332*1.9444*1.9444*1.9326
03/02/2003 23:35:00*1.94335*1.9333*1.9444*1.9333
03/02/2003 23:40:00*1.9331*1.9429*1.9455*1.9331
03/02/2003 23:45:00*1.94335*1.9341*1.9444*1.9337
03/02/2003 23:50:00*1.9337*1.9341*1.9446*1.9335
03/02/2003 23:55:00*1.9345*1.9455*1.9455*1.9336
03/03/2003 00:00:00*1.9444*1.9446*1.9455*1.9336
03/03/2003 00:05:00*1.9342*1.94165*1.9446*1.9337
03/03/2003 00:10:00*1.94185*1.94165*1.944*1.9335
03/03/2003 00:15:00*1.94275*1.9444*1.9466*1.9339
03/03/2003 00:20:00*1.9457*1.9455*1.9457*1.94335
03/03/2003 00:25:00*1.9466*1.9345*1.9466*1.9338
03/03/2003 00:30:00*1.9343*1.95155*1.95155*1.9341
03/03/2003 00:35:00*1.94935*1.95175*1.95665*1.94935
03/03/2003 00:40:00*1.9345*1.94935*1.95175*1.9345
03/03/2003 00:45:00*1.95155*1.95255*1.95385*1.94935
03/03/2003 00:50:00*1.9346*1.9545*1.95605*1.9346
03/03/2003 00:55:00*1.9534*1.9543*1.9588*1.95325
03/03/2003 01:00:00*1.95325*1.94935*1.95495*1.9343
03/03/2003 01:05:00*1.9483*1.9455*1.95*1.9336
03/03/2003 01:10:00*1.9446*1.9444*1.94725*1.94275
03/03/2003 01:15:00*1.9435*1.9336*1.9455*1.9326
03/03/2003 01:20:00*1.9338*1.9348*1.935*1.9333
03/03/2003 01:25:00*1.9348*1.94395*1.94395*1.9339
03/03/2003 01:30:00*1.94415*1.9491*1.95075*1.9347
03/03/2003 01:35:00*1.95075*1.94585*1.95185*1.94565
03/03/2003 01:40:00*1.94505*1.93515*1.94675*1.9336
03/03/2003 01:45:00*1.9352*1.9343*1.94675*1.9342
03/03/2003 01:50:00*1.94155*1.9347*1.94155*1.9341
03/03/2003 01:55:00*1.935*1.9349*1.9351*1.9346
03/03/2003 02:00:00*1.9351*1.9363*1.9486*1.9348
03/03/2003 02:05:00*1.9359*1.9352*1.9364*1.9351
03/03/2003 02:10:00*1.9353*1.9352*1.93665*1.9345
03/03/2003 02:15:00*1.9351*1.9361*1.9368*1.9351
03/03/2003 02:20:00*1.93665*1.9367*1.9369*1.9356
03/03/2003 02:25:00*1.9362*1.9356*1.9367*1.9348
03/03/2003 02:30:00*1.9355*1.9346*1.9356*1.9346
03/03/2003 02:35:00*1.9348*1.9351*1.9455*1.9344
03/03/2003 02:40:00*1.935*1.9345*1.9351*1.934
03/03/2003 02:45:00*1.9337*1.9362*1.9429*1.9337
03/03/2003 02:50:00*1.9361*1.937*1.9376*1.9348
03/03/2003 02:55:00*1.9371*1.9381*1.9387*1.9366
03/03/2003 03:00:00*1.9383*1.93935*1.9405*1.9381
03/03/2003 03:05:00*1.9402*1.9414*1.9416*1.93935
03/03/2003 03:10:00*1.941*1.9399*1.9414*1.9396
03/03/2003 03:15:00*1.9393*1.9392*1.9402*1.9388
03/03/2003 03:20:00*1.9396*1.9376*1.9398*1.9365
03/03/2003 03:25:00*1.9375*1.9382*1.9394*1.9371
03/03/2003 03:30:00*1.9385*1.9373*1.9399*1.9373
03/03/2003 03:35:00*1.9374*1.9359*1.9379*1.9347
03/03/2003 03:40:00*1.9346*1.932*1.9359*1.9317
03/03/2003 03:45:00*1.9318*1.9323*1.9346*1.9318
03/03/2003 03:50:00*1.932*1.9325*1.9332*1.9308
03/03/2003 03:55:00*1.9325*1.932*1.9327*1.9302
03/03/2003 04:00:00*1.9322*1.9307*1.9322*1.93015
03/03/2003 04:05:00*1.9306*1.9306*1.9323*1.9306
03/03/2003 04:10:00*1.9304*1.9321*1.9321*1.9301
03/03/2003 04:15:00*1.932*1.9321*1.93375*1.9311
03/03/2003 04:20:00*1.9322*1.9315*1.9323*1.9307
03/03/2003 04:25:00*1.931*1.9319*1.93305*1.92945
03/03/2003 04:30:00*1.9317*1.933*1.9335*1.93155
03/03/2003 04:35:00*1.9331*1.9315*1.9333*1.9314
03/03/2003 04:40:00*1.9314*1.9324*1.9328*1.9309
03/03/2003 04:45:00*1.9326*1.93355*1.935*1.9321
03/03/2003 04:50:00*1.9329*1.942*1.942*1.9329
03/03/2003 04:55:00*1.93695*1.9326*1.942*1.9287
03/03/2003 05:00:00*1.9324*1.93475*1.93575*1.9319
03/03/2003 05:05:00*1.9347*1.9315*1.93475*1.931
03/03/2003 05:10:00*1.9313*1.93305*1.9338*1.9313
03/03/2003 05:15:00*1.9329*1.9315*1.93305*1.931
03/03/2003 05:20:00*1.9322*1.9314*1.9327*1.93055
03/03/2003 05:25:00*1.9316*1.9335*1.9342*1.9312
03/03/2003 05:30:00*1.9361*1.9335*1.9361*1.9328
03/03/2003 05:35:00*1.9334*1.9324*1.9344*1.9324
03/03/2003 05:40:00*1.9318*1.9322*1.9329*1.9314
03/03/2003 05:45:00*1.9314*1.9322*1.9324*1.9305
03/03/2003 05:50:00*1.9323*1.9306*1.9339*1.9306
03/03/2003 05:55:00*1.9314*1.928*1.9317*1.9277
03/03/2003 06:00:00*1.9292*1.9283*1.9301*1.928
03/03/2003 06:05:00*1.928*1.928*1.9291*1.927
03/03/2003 06:10:00*1.9279*1.9286*1.9288*1.92735
03/03/2003 06:15:00*1.9297*1.9304*1.9305*1.9286
03/03/2003 06:20:00*1.9302*1.9299*1.9307*1.9292
03/03/2003 06:25:00*1.9299*1.9285*1.9299*1.9285
03/03/2003 06:30:00*1.9286*1.9295*1.9296*1.9285
03/03/2003 06:35:00*1.9288*1.9302*1.9305*1.9288
03/03/2003 06:40:00*1.9303*1.9299*1.9306*1.92965
03/03/2003 06:45:00*1.9296*1.9304*1.9306*1.9296
03/03/2003 06:50:00*1.9303*1.9304*1.9304*1.929
03/03/2003 06:55:00*1.9294*1.9297*1.9306*1.9291
03/03/2003 07:00:00*1.9298*1.9291*1.9298*1.9291
03/03/2003 07:05:00*1.9289*1.9293*1.9295*1.92875
03/03/2003 07:10:00*1.9297*1.93*1.9307*1.9293
03/03/2003 07:15:00*1.9298*1.9291*1.93*1.9284
03/03/2003 07:20:00*1.9293*1.93*1.9307*1.9289
03/03/2003 07:25:00*1.9297*1.9291*1.9314*1.9286
03/03/2003 07:30:00*1.9296*1.9291*1.9301*1.9286
03/03/2003 07:35:00*1.9277*1.9303*1.9307*1.9277
03/03/2003 07:40:00*1.9305*1.9308*1.9311*1.92985
03/03/2003 07:45:00*1.931*1.9307*1.9311*1.9301
03/03/2003 07:50:00*1.9303*1.9306*1.9313*1.9299
03/03/2003 07:55:00*1.9287*1.9301*1.9308*1.9287
03/03/2003 08:00:00*1.9299*1.92915*1.9301*1.9291
03/03/2003 08:05:00*1.9301*1.9295*1.9305*1.92915
03/03/2003 08:10:00*1.9299*1.9313*1.9315*1.9295
03/03/2003 08:15:00*1.9315*1.9298*1.9315*1.9298
03/03/2003 08:20:00*1.9304*1.933*1.933*1.9298
03/03/2003 08:25:00*1.9323*1.934*1.93535*1.93165
03/03/2003 08:30:00*1.9338*1.9335*1.9343*1.9335
03/03/2003 08:35:00*1.9334*1.9335*1.936*1.9334
03/03/2003 08:40:00*1.9337*1.9352*1.94515*1.9335
03/03/2003 08:45:00*1.9348*1.9339*1.9358*1.9338
03/03/2003 08:50:00*1.9343*1.9349*1.9355*1.9339
03/03/2003 08:55:00*1.935*1.9333*1.9353*1.9331
03/03/2003 09:00:00*1.9332*1.9336*1.9346*1.9332
03/03/2003 09:05:00*1.9317*1.9311*1.93535*1.9311
03/03/2003 09:10:00*1.9322*1.9337*1.9337*1.9311
03/03/2003 09:15:00*1.9336*1.9343*1.9347*1.933
03/03/2003 09:20:00*1.9337*1.933*1.9343*1.9329
03/03/2003 09:25:00*1.9307*1.9339*1.9348*1.9307
03/03/2003 09:30:00*1.934*1.9358*1.9358*1.9334
03/03/2003 09:35:00*1.9353*1.9354*1.9358*1.9328
03/03/2003 09:40:00*1.9347*1.9324*1.93915*1.9324
03/03/2003 09:45:00*1.933*1.9348*1.9352*1.93235
03/03/2003 09:50:00*1.9349*1.9329*1.93885*1.9329
03/03/2003 09:55:00*1.9327*1.932*1.9346*1.932
03/03/2003 10:00:00*1.9318*1.9333*1.93395*1.9318
03/03/2003 10:05:00*1.933*1.9335*1.9351*1.932
03/03/2003 10:10:00*1.9328*1.9343*1.9343*1.9327
03/03/2003 10:15:00*1.9345*1.9342*1.9348*1.933
03/03/2003 10:20:00*1.9335*1.9335*1.9342*1.93305
03/03/2003 10:25:00*1.9375*1.9338*1.9375*1.9329
03/03/2003 10:30:00*1.9338*1.9339*1.935*1.9334
03/03/2003 10:35:00*1.9337*1.9341*1.9343*1.9331
03/03/2003 10:40:00*1.934*1.9318*1.9348*1.9314
03/03/2003 10:45:00*1.9355*1.9332*1.9355*1.9317
03/03/2003 10:50:00*1.9331*1.9319*1.93535*1.93105
03/03/2003 10:55:00*1.9318*1.9305*1.9324*1.9305
03/03/2003 11:00:00*1.9312*1.9331*1.9332*1.9305
03/03/2003 11:05:00*1.9317*1.9317*1.9331*1.931
03/03/2003 11:10:00*1.9319*1.9313*1.9322*1.9311
03/03/2003 11:15:00*1.9318*1.9313*1.9324*1.9303
03/03/2003 11:20:00*1.9314*1.9323*1.9329*1.931
03/03/2003 11:25:00*1.9318*1.932*1.9327*1.93045
03/03/2003 11:30:00*1.9322*1.9311*1.9324*1.9306
03/03/2003 11:35:00*1.9311*1.9319*1.9325*1.9309
03/03/2003 11:40:00*1.9319*1.9307*1.9327*1.93
03/03/2003 11:45:00*1.9311*1.9297*1.9313*1.9296
03/03/2003 11:50:00*1.9299*1.9298*1.9303*1.9293
03/03/2003 11:55:00*1.9293*1.9292*1.93035*1.929
03/03/2003 12:00:00*1.9299*1.9309*1.9309*1.9292
03/03/2003 12:05:00*1.931*1.9325*1.9327*1.9305
03/03/2003 12:10:00*1.93585*1.9311*1.93585*1.9306
03/03/2003 12:15:00*1.9305*1.9305*1.9317*1.9303
03/03/2003 12:20:00*1.9306*1.9307*1.9313*1.9305
03/03/2003 12:25:00*1.9304*1.9337*1.9337*1.9304
03/03/2003 12:30:00*1.9338*1.9332*1.9338*1.9326
03/03/2003 12:35:00*1.9333*1.9325*1.93735*1.9325
03/03/2003 12:40:00*1.9324*1.9357*1.9357*1.93135
03/03/2003 12:45:00*1.9356*1.93565*1.93715*1.9322
03/03/2003 12:50:00*1.9346*1.9324*1.93565*1.9314
03/03/2003 12:55:00*1.9326*1.9332*1.93725*1.9319
03/03/2003 13:00:00*1.9339*1.937*1.9372*1.9332
03/03/2003 13:05:00*1.9368*1.9356*1.937*1.9351
03/03/2003 13:10:00*1.9357*1.9555*1.9555*1.935
03/03/2003 13:15:00*1.937*1.9367*1.9555*1.9364
03/03/2003 13:20:00*1.9366*1.9614*1.9646*1.9363
03/03/2003 13:25:00*1.9615*1.9383*1.966*1.937
03/03/2003 13:30:00*1.9387*1.9385*1.9395*1.9381
03/03/2003 13:35:00*1.9385*1.9402*1.9403*1.9383
03/03/2003 13:40:00*1.9405*1.9395*1.9409*1.9395
03/03/2003 13:45:00*1.9396*1.9393*1.9397*1.938
03/03/2003 13:50:00*1.9395*1.9386*1.9395*1.9382
03/03/2003 13:55:00*1.9388*1.9383*1.939*1.9381
03/03/2003 14:00:00*1.9378*1.9387*1.9391*1.9376
03/03/2003 14:05:00*1.939*1.9387*1.9394*1.9382
03/03/2003 14:10:00*1.9388*1.94*1.9403*1.9387
03/03/2003 14:15:00*1.9396*1.9381*1.94*1.9377
03/03/2003 14:20:00*1.938*1.9377*1.9384*1.9364
03/03/2003 14:25:00*1.9375*1.9373*1.9382*1.9372
03/03/2003 14:30:00*1.9375*1.9368*1.9376*1.9362
03/03/2003 14:35:00*1.9369*1.9659*1.9659*1.9366
03/03/2003 14:40:00*1.96485*1.9587*1.966*1.9372
03/03/2003 14:45:00*1.9589*1.9377*1.96705*1.9377
03/03/2003 14:50:00*1.9376*1.9382*1.9389*1.9373
03/03/2003 14:55:00*1.938*1.9375*1.9392*1.9375
03/03/2003 15:00:00*1.9376*1.9374*1.938*1.9367
03/03/2003 15:05:00*1.9371*1.961*1.961*1.9371
03/03/2003 15:10:00*1.9379*1.938*1.961*1.9378
03/03/2003 15:15:00*1.9379*1.9382*1.972*1.9379
03/03/2003 15:20:00*1.9372*1.9367*1.9382*1.9366
03/03/2003 15:25:00*1.9363*1.9376*1.9654*1.9363
03/03/2003 15:30:00*1.9374*1.9643*1.9655*1.9371
03/03/2003 15:35:00*1.9371*1.96575*1.96575*1.9368
03/03/2003 15:40:00*1.96625*1.96475*1.96625*1.9377
03/03/2003 15:45:00*1.9635*1.9624*1.96475*1.9369
03/03/2003 15:50:00*1.9369*1.95815*1.96355*1.9366
03/03/2003 15:55:00*1.95655*1.9364*1.95915*1.9363
03/03/2003 16:00:00*1.936*1.9357*1.9364*1.9354
03/03/2003 16:05:00*1.95395*1.9578*1.9605*1.9357
03/03/2003 16:10:00*1.9598*1.95665*1.9615*1.95565
03/03/2003 16:15:00*1.95865*1.9533*1.9587*1.9528
03/03/2003 16:20:00*1.9543*1.9599*1.9616*1.95265
03/03/2003 16:25:00*1.9598*1.95665*1.9599*1.9544
03/03/2003 16:30:00*1.95565*1.955*1.95775*1.9549
03/03/2003 16:35:00*1.954*1.9616*1.96315*1.954
03/03/2003 16:40:00*1.96365*1.96375*1.96445*1.9616
03/03/2003 16:45:00*1.96405*1.97035*1.97095*1.96375
03/03/2003 16:50:00*1.97045*1.9671*1.97045*1.966
03/03/2003 16:55:00*1.966*1.97095*1.97195*1.961
03/03/2003 17:00:00*1.972*1.9738*1.9738*1.97085
