02/27/2003 17:05:00*1.9144*1.9143*1.9145*1.9141
02/27/2003 17:10:00*1.9145*1.9145*1.9145*1.9143
02/27/2003 17:15:00*1.9137*1.9139*1.9145*1.9137
02/27/2003 17:20:00*1.9137*1.9134*1.9139*1.9134
02/27/2003 17:25:00*1.9136*1.9134*1.9136*1.913
02/27/2003 17:30:00*1.9136*1.9144*1.9144*1.9134
02/27/2003 17:35:00*1.9145*1.9141*1.9145*1.9141
02/27/2003 17:40:00*1.9145*1.9144*1.9145*1.9141
02/27/2003 17:45:00*1.9133*1.9134*1.9144*1.9133
02/27/2003 17:50:00*1.9138*1.9138*1.9138*1.9134
02/27/2003 17:55:00*1.9136*1.9134*1.9138*1.9134
02/27/2003 18:00:00*1.913*1.9131*1.9134*1.913
02/27/2003 18:05:00*1.9133*1.9119*1.9133*1.9119
02/27/2003 18:10:00*1.9126*1.9129*1.9129*1.9119
02/27/2003 18:15:00*1.9131*1.9126*1.9131*1.9126
02/27/2003 18:20:00*1.9125*1.9123*1.9126*1.9123
02/27/2003 18:25:00*1.9125*1.914*1.9149*1.9123
02/27/2003 18:30:00*1.9126*1.9124*1.914*1.9124
02/27/2003 18:35:00*1.9126*1.9127*1.9135*1.9124
02/27/2003 18:40:00*1.9129*1.9122*1.9129*1.9122
02/27/2003 18:45:00*1.9124*1.9123*1.913*1.9122
02/27/2003 18:50:00*1.9143*1.9137*1.9143*1.9123
02/27/2003 18:55:00*1.913*1.9126*1.9137*1.9126
02/27/2003 19:00:00*1.9129*1.9118*1.9129*1.9118
02/27/2003 19:05:00*1.9123*1.9125*1.9125*1.9118
02/27/2003 19:10:00*1.9134*1.9128*1.9134*1.9125
02/27/2003 19:15:00*1.913*1.9128*1.913*1.9125
02/27/2003 19:20:00*1.9137*1.9123*1.9137*1.9123
02/27/2003 19:25:00*1.9125*1.9129*1.9129*1.9123
02/27/2003 19:30:00*1.9131*1.913*1.9131*1.9129
02/27/2003 19:35:00*1.9136*1.9141*1.9141*1.913
02/27/2003 19:40:00*1.914*1.915*1.915*1.914
02/27/2003 19:45:00*1.9153*1.915*1.9153*1.915
02/27/2003 19:50:00*1.9149*1.9161*1.9161*1.9149
02/27/2003 19:55:00*1.9158*1.9158*1.9163*1.9158
02/27/2003 20:00:00*1.9156*1.9148*1.9158*1.9148
02/27/2003 20:05:00*1.9152*1.9163*1.9163*1.9148
02/27/2003 20:10:00*1.9164*1.9166*1.9166*1.9163
02/27/2003 20:15:00*1.9164*1.9163*1.9167*1.9163
02/27/2003 20:20:00*1.9164*1.9164*1.9164*1.9163
02/27/2003 20:25:00*1.9158*1.9162*1.9164*1.9156
02/27/2003 20:30:00*1.9163*1.9165*1.9165*1.9162
02/27/2003 20:35:00*1.9164*1.9161*1.9165*1.9161
02/27/2003 20:40:00*1.916*1.9156*1.9161*1.9156
02/27/2003 20:45:00*1.9152*1.9151*1.9156*1.9142
02/27/2003 20:50:00*1.9141*1.9143*1.9151*1.9141
02/27/2003 20:55:00*1.9144*1.9147*1.9147*1.9143
02/27/2003 21:00:00*1.9138*1.9141*1.9147*1.9138
02/27/2003 21:05:00*1.9146*1.9144*1.9148*1.9141
02/27/2003 21:10:00*1.9142*1.9151*1.9151*1.9142
02/27/2003 21:15:00*1.9148*1.9135*1.9155*1.9135
02/27/2003 21:20:00*1.9139*1.9139*1.9139*1.9135
02/27/2003 21:25:00*1.9137*1.9139*1.9149*1.9137
02/27/2003 21:30:00*1.9145*1.9135*1.9145*1.9135
02/27/2003 21:35:00*1.9125*1.9133*1.9135*1.9125
02/27/2003 21:40:00*1.9135*1.9137*1.9137*1.9133
02/27/2003 21:45:00*1.9144*1.9136*1.9144*1.9136
02/27/2003 21:50:00*1.9132*1.9128*1.9136*1.9128
02/27/2003 21:55:00*1.9132*1.913*1.9135*1.9128
02/27/2003 22:00:00*1.9126*1.9126*1.913*1.9126
02/27/2003 22:05:00*1.9124*1.9125*1.913*1.9124
02/27/2003 22:10:00*1.9128*1.9125*1.9132*1.9125
02/27/2003 22:15:00*1.9126*1.9122*1.913*1.9122
02/27/2003 22:20:00*1.9124*1.9126*1.9126*1.9122
02/27/2003 22:25:00*1.9127*1.9126*1.9134*1.9126
02/27/2003 22:30:00*1.9132*1.9132*1.9132*1.9126
02/27/2003 22:35:00*1.9126*1.9138*1.9138*1.9126
02/27/2003 22:40:00*1.9139*1.9146*1.9146*1.9135
02/27/2003 22:45:00*1.9146*1.9142*1.9146*1.9122
02/27/2003 22:50:00*1.9144*1.9146*1.9146*1.9138
02/27/2003 22:55:00*1.9153*1.9144*1.9153*1.914
02/27/2003 23:00:00*1.9146*1.9141*1.9146*1.9138
02/27/2003 23:05:00*1.9141*1.9137*1.9141*1.9132
02/27/2003 23:10:00*1.9138*1.9141*1.9141*1.9135
02/27/2003 23:15:00*1.914*1.9142*1.9142*1.9137
02/27/2003 23:20:00*1.9141*1.9141*1.9148*1.914
02/27/2003 23:25:00*1.9138*1.9136*1.9141*1.9129
02/27/2003 23:30:00*1.9135*1.9136*1.9137*1.9129
02/27/2003 23:35:00*1.9135*1.9128*1.9136*1.9122
02/27/2003 23:40:00*1.9129*1.9127*1.9136*1.9125
02/27/2003 23:45:00*1.9124*1.9126*1.9128*1.9124
02/27/2003 23:50:00*1.9129*1.9136*1.9136*1.9126
02/27/2003 23:55:00*1.9133*1.914*1.9143*1.9133
02/28/2003 00:00:00*1.9142*1.9139*1.9143*1.9135
02/28/2003 00:05:00*1.9137*1.9154*1.9154*1.9135
02/28/2003 00:10:00*1.9143*1.914*1.9154*1.914
02/28/2003 00:15:00*1.914*1.9141*1.9146*1.914
02/28/2003 00:20:00*1.9138*1.914*1.9145*1.9138
02/28/2003 00:25:00*1.9138*1.9141*1.9147*1.9135
02/28/2003 00:30:00*1.9144*1.9142*1.9148*1.9141
02/28/2003 00:35:00*1.9141*1.9137*1.9144*1.9128
02/28/2003 00:40:00*1.9137*1.9131*1.914*1.9131
02/28/2003 00:45:00*1.9125*1.9131*1.9142*1.9125
02/28/2003 00:50:00*1.913*1.9136*1.914*1.913
02/28/2003 00:55:00*1.9137*1.9136*1.9141*1.9135
02/28/2003 01:00:00*1.9135*1.913*1.9142*1.9127
02/28/2003 01:05:00*1.9132*1.9135*1.9142*1.913
02/28/2003 01:10:00*1.9136*1.9132*1.91405*1.9132
02/28/2003 01:15:00*1.9132*1.9139*1.9141*1.913
02/28/2003 01:20:00*1.9141*1.9142*1.9143*1.91315
02/28/2003 01:25:00*1.9148*1.914*1.915*1.91355
02/28/2003 01:30:00*1.9153*1.9144*1.9153*1.91385
02/28/2003 01:35:00*1.9143*1.9138*1.9146*1.9135
02/28/2003 01:40:00*1.9139*1.9146*1.9147*1.91335
02/28/2003 01:45:00*1.9149*1.915*1.9153*1.9131
02/28/2003 01:50:00*1.9152*1.91485*1.9153*1.91485
02/28/2003 01:55:00*1.9148*1.9151*1.9158*1.9148
02/28/2003 02:00:00*1.9149*1.915*1.9157*1.9148
02/28/2003 02:05:00*1.9153*1.915*1.9155*1.9149
02/28/2003 02:10:00*1.9154*1.9151*1.9156*1.9148
02/28/2003 02:15:00*1.9155*1.9158*1.9166*1.9151
02/28/2003 02:20:00*1.91615*1.916*1.9169*1.9158
02/28/2003 02:25:00*1.9159*1.9148*1.91625*1.9146
02/28/2003 02:30:00*1.9147*1.9147*1.9153*1.9141
02/28/2003 02:35:00*1.9147*1.9154*1.9156*1.9137
02/28/2003 02:40:00*1.9156*1.9163*1.9163*1.9147
02/28/2003 02:45:00*1.9161*1.9164*1.9165*1.9151
02/28/2003 02:50:00*1.9166*1.9191*1.9199*1.9164
02/28/2003 02:55:00*1.919*1.9188*1.9196*1.9174
02/28/2003 03:00:00*1.9189*1.9203*1.9207*1.9186
02/28/2003 03:05:00*1.9198*1.9206*1.9206*1.9194
02/28/2003 03:10:00*1.9203*1.9206*1.9209*1.91285
02/28/2003 03:15:00*1.9206*1.9195*1.9206*1.9189
02/28/2003 03:20:00*1.9199*1.922*1.922*1.9192
02/28/2003 03:25:00*1.9219*1.9224*1.92345*1.92125
02/28/2003 03:30:00*1.9222*1.9222*1.9228*1.9215
02/28/2003 03:35:00*1.9217*1.9219*1.923*1.9215
02/28/2003 03:40:00*1.9218*1.9223*1.9229*1.9207
02/28/2003 03:45:00*1.9223*1.922*1.9232*1.9215
02/28/2003 03:50:00*1.9225*1.9238*1.9238*1.9218
02/28/2003 03:55:00*1.9238*1.9228*1.9241*1.9224
02/28/2003 04:00:00*1.9227*1.9208*1.9228*1.9207
02/28/2003 04:05:00*1.9212*1.9228*1.9228*1.9207
02/28/2003 04:10:00*1.923*1.9221*1.9276*1.9221
02/28/2003 04:15:00*1.9223*1.9219*1.9235*1.9219
02/28/2003 04:20:00*1.92435*1.9214*1.9247*1.9213
02/28/2003 04:25:00*1.9214*1.9212*1.92275*1.92005
02/28/2003 04:30:00*1.92165*1.9205*1.92185*1.9203
02/28/2003 04:35:00*1.9203*1.918*1.9207*1.918
02/28/2003 04:40:00*1.9182*1.9185*1.9196*1.918
02/28/2003 04:45:00*1.9184*1.9209*1.921*1.9184
02/28/2003 04:50:00*1.9207*1.9209*1.9212*1.9199
02/28/2003 04:55:00*1.9205*1.9203*1.9209*1.9195
02/28/2003 05:00:00*1.9202*1.92*1.9228*1.9199
02/28/2003 05:05:00*1.9195*1.9182*1.9201*1.9182
02/28/2003 05:10:00*1.9185*1.9195*1.92*1.9182
02/28/2003 05:15:00*1.9197*1.9189*1.9202*1.9189
02/28/2003 05:20:00*1.9186*1.9209*1.9209*1.9184
02/28/2003 05:25:00*1.9205*1.9205*1.9213*1.9196
02/28/2003 05:30:00*1.9207*1.9203*1.9207*1.9199
02/28/2003 05:35:00*1.9205*1.9207*1.921*1.91985
02/28/2003 05:40:00*1.9208*1.9207*1.9216*1.9204
02/28/2003 05:45:00*1.9209*1.9203*1.9209*1.9197
02/28/2003 05:50:00*1.9205*1.9223*1.9234*1.92
02/28/2003 05:55:00*1.9222*1.923*1.92835*1.9218
02/28/2003 06:00:00*1.9232*1.9217*1.9232*1.9213
02/28/2003 06:05:00*1.9218*1.923*1.92375*1.9213
02/28/2003 06:10:00*1.9232*1.9239*1.9242*1.92225
02/28/2003 06:15:00*1.9238*1.9233*1.924*1.9229
02/28/2003 06:20:00*1.9231*1.9224*1.93235*1.9224
02/28/2003 06:25:00*1.9219*1.9239*1.926*1.92115
02/28/2003 06:30:00*1.924*1.92395*1.9264*1.922
02/28/2003 06:35:00*1.9259*1.9266*1.9279*1.92395
02/28/2003 06:40:00*1.9264*1.925*1.9266*1.9246
02/28/2003 06:45:00*1.9249*1.9244*1.925*1.9242
02/28/2003 06:50:00*1.9242*1.9249*1.9253*1.9239
02/28/2003 06:55:00*1.927*1.9242*1.927*1.9239
02/28/2003 07:00:00*1.92405*1.9261*1.9261*1.9239
02/28/2003 07:05:00*1.9261*1.9251*1.9261*1.9242
02/28/2003 07:10:00*1.9248*1.9255*1.9267*1.9246
02/28/2003 07:15:00*1.9255*1.927*1.9281*1.9255
02/28/2003 07:20:00*1.9271*1.9283*1.9283*1.9267
02/28/2003 07:25:00*1.9261*1.9275*1.9285*1.9261
02/28/2003 07:30:00*1.9279*1.9287*1.9304*1.9275
02/28/2003 07:35:00*1.9289*1.93*1.9319*1.9287
02/28/2003 07:40:00*1.9304*1.93015*1.931*1.9294
02/28/2003 07:45:00*1.9306*1.9305*1.931*1.9298
02/28/2003 07:50:00*1.9301*1.9301*1.9315*1.9299
02/28/2003 07:55:00*1.9305*1.9299*1.931*1.9294
02/28/2003 08:00:00*1.9303*1.9305*1.9306*1.92965
02/28/2003 08:05:00*1.9303*1.9314*1.9315*1.9303
02/28/2003 08:10:00*1.9313*1.9308*1.9322*1.9301
02/28/2003 08:15:00*1.9305*1.9318*1.9318*1.9302
02/28/2003 08:20:00*1.9317*1.9317*1.93285*1.931
02/28/2003 08:25:00*1.9311*1.9328*1.93565*1.9311
02/28/2003 08:30:00*1.932*1.9332*1.9378*1.9318
02/28/2003 08:35:00*1.9324*1.9335*1.934*1.9318
02/28/2003 08:40:00*1.9332*1.9325*1.93445*1.93025
02/28/2003 08:45:00*1.9319*1.9297*1.9327*1.9297
02/28/2003 08:50:00*1.9299*1.9293*1.9305*1.9282
02/28/2003 08:55:00*1.9292*1.9288*1.9293*1.928
02/28/2003 09:00:00*1.9602*1.9303*1.9602*1.9287
02/28/2003 09:05:00*1.931*1.9309*1.9317*1.9299
02/28/2003 09:10:00*1.931*1.9293*1.9312*1.929
02/28/2003 09:15:00*1.9291*1.9285*1.9295*1.9282
02/28/2003 09:20:00*1.9286*1.9292*1.9295*1.9279
02/28/2003 09:25:00*1.9291*1.9299*1.9317*1.9284
02/28/2003 09:30:00*1.9306*1.9309*1.9317*1.9297
02/28/2003 09:35:00*1.9309*1.9341*1.9341*1.9308
02/28/2003 09:40:00*1.9324*1.9373*1.9382*1.9324
02/28/2003 09:45:00*1.9368*1.9377*1.9386*1.9368
02/28/2003 09:50:00*1.9378*1.9405*1.9412*1.9377
02/28/2003 09:55:00*1.9403*1.94*1.9416*1.9396
02/28/2003 10:00:00*1.9395*1.9398*1.9406*1.9392
02/28/2003 10:05:00*1.93915*1.9364*1.94*1.9363
02/28/2003 10:10:00*1.9365*1.9372*1.9376*1.9351
02/28/2003 10:15:00*1.938*1.9367*1.938*1.9364
02/28/2003 10:20:00*1.9368*1.9373*1.9376*1.9366
02/28/2003 10:25:00*1.9372*1.9385*1.9385*1.937
02/28/2003 10:30:00*1.9386*1.9416*1.9423*1.9376
02/28/2003 10:35:00*1.9421*1.9433*1.944*1.94105
02/28/2003 10:40:00*1.94375*1.9427*1.94605*1.9422
02/28/2003 10:45:00*1.9414*1.94*1.9428*1.9394
02/28/2003 10:50:00*1.9404*1.9358*1.9407*1.9358
02/28/2003 10:55:00*1.9357*1.937*1.9381*1.9357
02/28/2003 11:00:00*1.9369*1.936*1.9381*1.9358
02/28/2003 11:05:00*1.9361*1.9365*1.9367*1.93475
02/28/2003 11:10:00*1.9366*1.9364*1.9368*1.9354
02/28/2003 11:15:00*1.9362*1.9361*1.9375*1.9357
02/28/2003 11:20:00*1.936*1.9467*1.9467*1.9351
02/28/2003 11:25:00*1.9354*1.9356*1.9467*1.935
02/28/2003 11:30:00*1.9358*1.9367*1.9374*1.9356
02/28/2003 11:35:00*1.9367*1.9363*1.93695*1.936
02/28/2003 11:40:00*1.9362*1.9349*1.952*1.9344
02/28/2003 11:45:00*1.9349*1.9332*1.9356*1.9323
02/28/2003 11:50:00*1.93305*1.9342*1.9343*1.9326
02/28/2003 11:55:00*1.9345*1.9328*1.9378*1.9326
02/28/2003 12:00:00*1.9326*1.9316*1.9328*1.931
02/28/2003 12:05:00*1.9332*1.9319*1.93385*1.9303
02/28/2003 12:10:00*1.9312*1.93265*1.93265*1.931
02/28/2003 12:15:00*1.9323*1.9318*1.9356*1.93135
02/28/2003 12:20:00*1.9319*1.93*1.932*1.9298
02/28/2003 12:25:00*1.9303*1.93*1.9306*1.9296
02/28/2003 12:30:00*1.9299*1.9284*1.9303*1.9279
02/28/2003 12:35:00*1.9286*1.96195*1.96195*1.9273
02/28/2003 12:40:00*1.96205*1.9254*1.9632*1.9254
02/28/2003 12:45:00*1.9252*1.957*1.957*1.9251
02/28/2003 12:50:00*1.9571*1.9579*1.96025*1.9513
02/28/2003 12:55:00*1.9591*1.9268*1.9591*1.9267
02/28/2003 13:00:00*1.9269*1.94685*1.9559*1.9268
02/28/2003 13:05:00*1.9258*1.9259*1.94685*1.9247
02/28/2003 13:10:00*1.9258*1.9438*1.9514*1.9253
02/28/2003 13:15:00*1.94875*1.9256*1.95025*1.9256
02/28/2003 13:20:00*1.9261*1.9262*1.9262*1.9256
02/28/2003 13:25:00*1.9264*1.95365*1.95365*1.9259
02/28/2003 13:30:00*1.9265*1.953*1.95685*1.9265
02/28/2003 13:35:00*1.9541*1.9256*1.9541*1.925
02/28/2003 13:40:00*1.9449*1.9427*1.9475*1.9248
02/28/2003 13:45:00*1.9428*1.9429*1.9451*1.9423
02/28/2003 13:50:00*1.9423*1.945*1.945*1.9423
02/28/2003 13:55:00*1.94935*1.95035*1.9515*1.945
02/28/2003 14:00:00*1.95025*1.9409*1.9525*1.9255
02/28/2003 14:05:00*1.9399*1.9247*1.941*1.9244
02/28/2003 14:10:00*1.9248*1.9563*1.9563*1.9247
02/28/2003 14:15:00*1.9557*1.9278*1.96015*1.9273
02/28/2003 14:20:00*1.9279*1.9284*1.929*1.9264
02/28/2003 14:25:00*1.9278*1.96415*1.96415*1.927
02/28/2003 14:30:00*1.9285*1.9288*1.96415*1.9285
02/28/2003 14:35:00*1.9287*1.929*1.929*1.9283
02/28/2003 14:40:00*1.9286*1.9289*1.929*1.9282
02/28/2003 14:45:00*1.9281*1.9291*1.9292*1.928
02/28/2003 14:50:00*1.9293*1.9298*1.9298*1.9291
02/28/2003 14:55:00*1.9299*1.9296*1.93*1.9295
02/28/2003 15:00:00*1.9294*1.9292*1.9297*1.9291
02/28/2003 15:05:00*1.9294*1.9303*1.9303*1.9287
02/28/2003 15:10:00*1.9296*1.9298*1.9305*1.9292
02/28/2003 15:15:00*1.9299*1.93*1.9305*1.9296
02/28/2003 15:20:00*1.9299*1.9307*1.9307*1.9295
02/28/2003 15:25:00*1.9308*1.93*1.9309*1.9293
02/28/2003 15:30:00*1.9299*1.9301*1.9301*1.9294
02/28/2003 15:35:00*1.9297*1.9303*1.9312*1.9295
02/28/2003 15:40:00*1.9299*1.9305*1.9305*1.9298
02/28/2003 15:45:00*1.9303*1.9302*1.9305*1.93
02/28/2003 15:50:00*1.9301*1.9303*1.9306*1.93
02/28/2003 15:55:00*1.93*1.9302*1.9305*1.9296
02/28/2003 16:00:00*1.9301*1.9302*1.9305*1.9299
02/28/2003 16:05:00*1.9303*1.9299*1.9303*1.9294
02/28/2003 16:10:00*1.9296*1.9294*1.9299*1.9294
02/28/2003 16:15:00*1.9291*1.9294*1.9296*1.9291
02/28/2003 16:20:00*1.9295*1.9301*1.9301*1.9294
02/28/2003 16:25:00*1.9284*1.9293*1.9301*1.9284
02/28/2003 16:30:00*1.9294*1.9288*1.9294*1.9288
02/28/2003 16:35:00*1.929*1.9301*1.9301*1.9288
02/28/2003 16:40:00*1.9302*1.9292*1.9302*1.9292
02/28/2003 16:45:00*1.9293*1.9299*1.9299*1.9292
02/28/2003 16:50:00*1.9295*1.9292*1.9299*1.9292
02/28/2003 16:55:00*1.9283*1.9301*1.9301*1.9283
02/28/2003 17:00:00*1.9306*1.9312*1.9312*1.9301
