02/25/2003 17:05:00*1.95055*1.95255*1.95265*1.9498
02/25/2003 17:10:00*1.95265*1.9497*1.95265*1.9489
02/25/2003 17:15:00*1.9484*1.94385*1.9497*1.9412
02/25/2003 17:20:00*1.94375*1.95045*1.95045*1.9428
02/25/2003 17:25:00*1.94945*1.95205*1.95315*1.94845
02/25/2003 17:30:00*1.95165*1.95145*1.95295*1.95035
02/25/2003 17:35:00*1.95055*1.95145*1.95205*1.95055
02/25/2003 17:40:00*1.95055*1.94825*1.95145*1.94775
02/25/2003 17:45:00*1.94775*1.94825*1.94925*1.9476
02/25/2003 17:50:00*1.94945*1.94495*1.94945*1.94495
02/25/2003 17:55:00*1.94645*1.9467*1.9467*1.94495
02/25/2003 18:00:00*1.94755*1.9456*1.9476*1.9456
02/25/2003 18:05:00*1.94555*1.9456*1.9488*1.94545
02/25/2003 18:10:00*1.9455*1.94265*1.9456*1.9405
02/25/2003 18:15:00*1.94155*1.9284*1.94265*1.9258
02/25/2003 18:20:00*1.928*1.94385*1.94385*1.928
02/25/2003 18:25:00*1.9454*1.94285*1.9454*1.94
02/25/2003 18:30:00*1.94395*1.939*1.94395*1.939
02/25/2003 18:35:00*1.9416*1.93505*1.9416*1.93285
02/25/2003 18:40:00*1.93515*1.9357*1.9357*1.9328
02/25/2003 18:45:00*1.93565*1.9399*1.9399*1.93385
02/25/2003 18:50:00*1.9388*1.94155*1.94155*1.9367
02/25/2003 18:55:00*1.94175*1.94285*1.9439*1.94065
02/25/2003 19:00:00*1.94275*1.94175*1.94375*1.94065
02/25/2003 19:05:00*1.94265*1.94375*1.94435*1.94155
02/25/2003 19:10:00*1.9445*1.9445*1.9476*1.94375
02/25/2003 19:15:00*1.9411*1.9378*1.9445*1.9363
02/25/2003 19:20:00*1.9398*1.9363*1.9398*1.9363
02/25/2003 19:25:00*1.9379*1.937*1.939*1.9358
02/25/2003 19:30:00*1.936*1.93815*1.93815*1.936
02/25/2003 19:35:00*1.9371*1.939*1.939*1.9358
02/25/2003 19:40:00*1.93495*1.93615*1.939*1.93395
02/25/2003 19:45:00*1.93495*1.939*1.939*1.93495
02/25/2003 19:50:00*1.93975*1.9399*1.9416*1.939
02/25/2003 19:55:00*1.9389*1.9389*1.9409*1.93775
02/25/2003 20:00:00*1.94*1.93625*1.94*1.93605
02/25/2003 20:05:00*1.93495*1.9258*1.9388*1.9248
02/25/2003 20:10:00*1.9268*1.93605*1.93625*1.9258
02/25/2003 20:15:00*1.93505*1.935*1.93715*1.935
02/25/2003 20:20:00*1.93605*1.93405*1.93605*1.9335
02/25/2003 20:25:00*1.9335*1.9333*1.93405*1.9322
02/25/2003 20:30:00*1.9339*1.93715*1.93735*1.9333
02/25/2003 20:35:00*1.9388*1.94*1.941*1.93715
02/25/2003 20:40:00*1.9389*1.9401*1.9416*1.9388
02/25/2003 20:45:00*1.9411*1.9346*1.9411*1.9346
02/25/2003 20:50:00*1.9351*1.9345*1.93625*1.9324
02/25/2003 20:55:00*1.9361*1.9361*1.9361*1.9336
02/25/2003 21:00:00*1.9346*1.93075*1.9361*1.93075
02/25/2003 21:05:00*1.93185*1.93625*1.93625*1.93075
02/25/2003 21:10:00*1.93625*1.93625*1.9384*1.93525
02/25/2003 21:15:00*1.93825*1.93625*1.9384*1.93605
02/25/2003 21:20:00*1.93525*1.93525*1.93735*1.93515
02/25/2003 21:25:00*1.93715*1.935*1.9399*1.935
02/25/2003 21:30:00*1.9361*1.9416*1.94175*1.935
02/25/2003 21:35:00*1.93615*1.9354*1.9416*1.9344
02/25/2003 21:40:00*1.9355*1.93825*1.93825*1.93335
02/25/2003 21:45:00*1.93715*1.9355*1.93825*1.9344
02/25/2003 21:50:00*1.9356*1.9361*1.939*1.9355
02/25/2003 21:55:00*1.93715*1.9361*1.93825*1.9361
02/25/2003 22:00:00*1.9361*1.93625*1.93735*1.9335
02/25/2003 22:05:00*1.93725*1.9361*1.93725*1.9361
02/25/2003 22:10:00*1.93715*1.9361*1.93715*1.9361
02/25/2003 22:15:00*1.93625*1.93615*1.93865*1.9361
02/25/2003 22:20:00*1.93715*1.93825*1.93885*1.9361
02/25/2003 22:25:00*1.9062*1.9063*1.93825*1.9059
02/25/2003 22:30:00*1.9062*1.9444*1.9444*1.906
02/25/2003 22:35:00*1.94435*1.94375*1.9444*1.94375
02/25/2003 22:40:00*1.94275*1.9069*1.94435*1.9069
02/25/2003 22:45:00*1.9454*1.9476*1.9476*1.9069
02/25/2003 22:50:00*1.9445*1.9455*1.9476*1.9445
02/25/2003 22:55:00*1.94435*1.9071*1.9455*1.9064
02/25/2003 23:00:00*1.9069*1.9073*1.908*1.9069
02/25/2003 23:05:00*1.9077*1.9078*1.9084*1.907
02/25/2003 23:10:00*1.9064*1.94615*1.94615*1.9061
02/25/2003 23:15:00*1.94615*1.94615*1.94615*1.94615
02/25/2003 23:20:00*1.9064*1.9068*1.94615*1.9064
02/25/2003 23:25:00*1.94705*1.9068*1.94705*1.9064
02/25/2003 23:30:00*1.9066*1.9061*1.9068*1.9061
02/25/2003 23:35:00*1.9066*1.9076*1.9076*1.9061
02/25/2003 23:40:00*1.9074*1.9071*1.9083*1.9071
02/25/2003 23:45:00*1.9078*1.9085*1.9085*1.9071
02/25/2003 23:50:00*1.9084*1.9081*1.9089*1.9081
02/25/2003 23:55:00*1.9077*1.9084*1.9088*1.9072
02/26/2003 00:00:00*1.9082*1.9083*1.9084*1.9082
02/26/2003 00:05:00*1.9089*1.9078*1.95345*1.90635
02/26/2003 00:10:00*1.9077*1.9064*1.9089*1.9064
02/26/2003 00:15:00*1.9065*1.9141*1.9141*1.9064
02/26/2003 00:20:00*1.914*1.91365*1.92025*1.913
02/26/2003 00:25:00*1.9119*1.9115*1.91535*1.9083
02/26/2003 00:30:00*1.9119*1.9158*1.9158*1.9079
02/26/2003 00:35:00*1.91535*1.9077*1.91595*1.90675
02/26/2003 00:40:00*1.9078*1.95475*1.95475*1.9076
02/26/2003 00:45:00*1.9088*1.9088*1.95475*1.9088
02/26/2003 00:50:00*1.9081*1.9518*1.9534*1.9079
02/26/2003 00:55:00*1.9088*1.9091*1.95275*1.9086
02/26/2003 01:00:00*1.9092*1.9071*1.91195*1.9071
02/26/2003 01:05:00*1.9072*1.945*1.945*1.9059
02/26/2003 01:10:00*1.9482*1.9482*1.9499*1.94435
02/26/2003 01:15:00*1.9467*1.94825*1.94825*1.9069
02/26/2003 01:20:00*1.9089*1.9084*1.94825*1.9084
02/26/2003 01:25:00*1.9089*1.9093*1.91155*1.9082
02/26/2003 01:30:00*1.9094*1.9087*1.9097*1.9087
02/26/2003 01:35:00*1.909*1.95055*1.95055*1.9083
02/26/2003 01:40:00*1.94955*1.9085*1.9532*1.9084
02/26/2003 01:45:00*1.9084*1.94945*1.94945*1.9084
02/26/2003 01:50:00*1.9086*1.9084*1.94945*1.9084
02/26/2003 01:55:00*1.9084*1.9088*1.909*1.90795
02/26/2003 02:00:00*1.9086*1.94405*1.94405*1.9065
02/26/2003 02:05:00*1.9071*1.9074*1.94405*1.9068
02/26/2003 02:10:00*1.9073*1.9071*1.9076*1.9069
02/26/2003 02:15:00*1.9075*1.9077*1.9082*1.9071
02/26/2003 02:20:00*1.9079*1.9078*1.9086*1.9076
02/26/2003 02:25:00*1.9077*1.9065*1.908*1.9065
02/26/2003 02:30:00*1.907*1.9079*1.908*1.9065
02/26/2003 02:35:00*1.9077*1.9067*1.90825*1.9064
02/26/2003 02:40:00*1.9064*1.906*1.907*1.9057
02/26/2003 02:45:00*1.9056*1.9069*1.907*1.9054
02/26/2003 02:50:00*1.9068*1.9072*1.9073*1.906
02/26/2003 02:55:00*1.9073*1.9082*1.9082*1.9068
02/26/2003 03:00:00*1.9081*1.9081*1.9101*1.9074
02/26/2003 03:05:00*1.90825*1.9073*1.90825*1.9068
02/26/2003 03:10:00*1.9075*1.908*1.9085*1.9073
02/26/2003 03:15:00*1.9072*1.9075*1.94755*1.907
02/26/2003 03:20:00*1.9076*1.9089*1.90905*1.9075
02/26/2003 03:25:00*1.9089*1.9077*1.909*1.9068
02/26/2003 03:30:00*1.9074*1.9079*1.9083*1.9073
02/26/2003 03:35:00*1.9084*1.9068*1.9084*1.9061
02/26/2003 03:40:00*1.90645*1.949*1.949*1.90645
02/26/2003 03:45:00*1.9077*1.9076*1.949*1.9075
02/26/2003 03:50:00*1.9073*1.9075*1.9082*1.9073
02/26/2003 03:55:00*1.9075*1.9081*1.9088*1.9075
02/26/2003 04:00:00*1.90685*1.9077*1.9083*1.90685
02/26/2003 04:05:00*1.9074*1.9076*1.9077*1.9067
02/26/2003 04:10:00*1.9077*1.9079*1.9082*1.9076
02/26/2003 04:15:00*1.9079*1.9072*1.9086*1.9072
02/26/2003 04:20:00*1.907*1.9082*1.9083*1.907
02/26/2003 04:25:00*1.9078*1.9083*1.9083*1.9078
02/26/2003 04:30:00*1.908*1.9083*1.9084*1.908
02/26/2003 04:35:00*1.9082*1.9075*1.9085*1.9073
02/26/2003 04:40:00*1.9069*1.9062*1.9081*1.9057
02/26/2003 04:45:00*1.9062*1.9059*1.9067*1.9054
02/26/2003 04:50:00*1.906*1.9038*1.906*1.9038
02/26/2003 04:55:00*1.9038*1.905*1.9057*1.9038
02/26/2003 05:00:00*1.9049*1.9056*1.9065*1.9048
02/26/2003 05:05:00*1.9071*1.907*1.90795*1.9042
02/26/2003 05:10:00*1.9072*1.907*1.9076*1.907
02/26/2003 05:15:00*1.9079*1.9074*1.9081*1.9067
02/26/2003 05:20:00*1.9073*1.9064*1.9074*1.9061
02/26/2003 05:25:00*1.9077*1.9064*1.9077*1.90585
02/26/2003 05:30:00*1.9063*1.9068*1.9068*1.906
02/26/2003 05:35:00*1.9066*1.93905*1.9447*1.90645
02/26/2003 05:40:00*1.9065*1.9063*1.93905*1.90595
02/26/2003 05:45:00*1.9058*1.9057*1.9066*1.9053
02/26/2003 05:50:00*1.90535*1.9059*1.9074*1.90535
02/26/2003 05:55:00*1.9062*1.9051*1.9351*1.9051
02/26/2003 06:00:00*1.90505*1.9046*1.9057*1.9045
02/26/2003 06:05:00*1.9045*1.9049*1.9054*1.9044
02/26/2003 06:10:00*1.9048*1.905*1.9056*1.9044
02/26/2003 06:15:00*1.9048*1.9058*1.9059*1.9048
02/26/2003 06:20:00*1.9054*1.9055*1.9058*1.905
02/26/2003 06:25:00*1.9057*1.906*1.9065*1.905
02/26/2003 06:30:00*1.9062*1.9061*1.93655*1.9057
02/26/2003 06:35:00*1.906*1.9057*1.9062*1.9046
02/26/2003 06:40:00*1.9056*1.9056*1.9059*1.9049
02/26/2003 06:45:00*1.9053*1.9055*1.9057*1.9053
02/26/2003 06:50:00*1.9058*1.906*1.90645*1.9055
02/26/2003 06:55:00*1.906*1.9056*1.9063*1.9054
02/26/2003 07:00:00*1.9053*1.9055*1.9059*1.9052
02/26/2003 07:05:00*1.9055*1.9062*1.9067*1.9055
02/26/2003 07:10:00*1.906*1.9067*1.9074*1.906
02/26/2003 07:15:00*1.9067*1.9066*1.907*1.9065
02/26/2003 07:20:00*1.9067*1.9078*1.9079*1.9065
02/26/2003 07:25:00*1.9078*1.9075*1.9081*1.9073
02/26/2003 07:30:00*1.9078*1.948*1.948*1.9074
02/26/2003 07:35:00*1.9073*1.907*1.948*1.9061
02/26/2003 07:40:00*1.9073*1.9077*1.9088*1.907
02/26/2003 07:45:00*1.9089*1.9087*1.9098*1.9073
02/26/2003 07:50:00*1.9086*1.9074*1.90895*1.907
02/26/2003 07:55:00*1.9068*1.9094*1.9094*1.9068
02/26/2003 08:00:00*1.9093*1.9103*1.9108*1.90875
02/26/2003 08:05:00*1.9119*1.9111*1.91505*1.9102
02/26/2003 08:10:00*1.9109*1.9098*1.9122*1.9098
02/26/2003 08:15:00*1.9102*1.9082*1.9103*1.9082
02/26/2003 08:20:00*1.9081*1.9097*1.9097*1.908
02/26/2003 08:25:00*1.9103*1.9095*1.9103*1.90735
02/26/2003 08:30:00*1.9104*1.9095*1.9106*1.9082
02/26/2003 08:35:00*1.9093*1.9099*1.9104*1.9081
02/26/2003 08:40:00*1.91*1.91055*1.9135*1.9091
02/26/2003 08:45:00*1.9085*1.9072*1.91055*1.9059
02/26/2003 08:50:00*1.9073*1.9077*1.90785*1.9072
02/26/2003 08:55:00*1.9081*1.9072*1.9081*1.9069
02/26/2003 09:00:00*1.9073*1.9077*1.90805*1.9066
02/26/2003 09:05:00*1.9077*1.9077*1.9079*1.9072
02/26/2003 09:10:00*1.9075*1.9072*1.9085*1.9072
02/26/2003 09:15:00*1.9072*1.9067*1.908*1.9067
02/26/2003 09:20:00*1.9074*1.9062*1.9074*1.9045
02/26/2003 09:25:00*1.9065*1.9067*1.94325*1.9061
02/26/2003 09:30:00*1.907*1.9069*1.9074*1.9065
02/26/2003 09:35:00*1.9068*1.90855*1.9492*1.9067
02/26/2003 09:40:00*1.9076*1.9073*1.90855*1.9073
02/26/2003 09:45:00*1.9074*1.9074*1.90785*1.9073
02/26/2003 09:50:00*1.9083*1.908*1.9083*1.9074
02/26/2003 09:55:00*1.9086*1.909*1.9102*1.90715
02/26/2003 10:00:00*1.9091*1.908*1.9092*1.908
02/26/2003 10:05:00*1.9086*1.908*1.9088*1.9076
02/26/2003 10:10:00*1.9086*1.9091*1.9102*1.9077
02/26/2003 10:15:00*1.9093*1.9097*1.9101*1.90845
02/26/2003 10:20:00*1.9095*1.9097*1.91265*1.9095
02/26/2003 10:25:00*1.9096*1.9108*1.9127*1.9096
02/26/2003 10:30:00*1.9107*1.9115*1.9132*1.9107
02/26/2003 10:35:00*1.9116*1.9115*1.9126*1.9114
02/26/2003 10:40:00*1.9223*1.9111*1.9223*1.9107
02/26/2003 10:45:00*1.9109*1.91965*1.91965*1.9108
02/26/2003 10:50:00*1.9116*1.9128*1.91965*1.9115
02/26/2003 10:55:00*1.9133*1.9145*1.9151*1.9126
02/26/2003 11:00:00*1.9142*1.913*1.9145*1.9123
02/26/2003 11:05:00*1.9135*1.9134*1.9135*1.9117
02/26/2003 11:10:00*1.9135*1.913*1.9135*1.9117
02/26/2003 11:15:00*1.9128*1.9143*1.9148*1.9128
02/26/2003 11:20:00*1.9142*1.9144*1.9148*1.9139
02/26/2003 11:25:00*1.9141*1.9145*1.9145*1.913
02/26/2003 11:30:00*1.9133*1.9139*1.9148*1.9132
02/26/2003 11:35:00*1.9138*1.9131*1.9155*1.9131
02/26/2003 11:40:00*1.9132*1.9138*1.91435*1.9126
02/26/2003 11:45:00*1.9135*1.9137*1.9145*1.9131
02/26/2003 11:50:00*1.9138*1.9128*1.91405*1.9123
02/26/2003 11:55:00*1.9129*1.9118*1.9244*1.9118
02/26/2003 12:00:00*1.9117*1.9099*1.9119*1.9096
02/26/2003 12:05:00*1.9105*1.9104*1.91195*1.9092
02/26/2003 12:10:00*1.9105*1.9108*1.9119*1.9094
02/26/2003 12:15:00*1.9105*1.9106*1.92035*1.9099
02/26/2003 12:20:00*1.9108*1.9091*1.9149*1.9091
02/26/2003 12:25:00*1.9097*1.9095*1.9102*1.9085
02/26/2003 12:30:00*1.9089*1.9087*1.9114*1.9073
02/26/2003 12:35:00*1.9087*1.9084*1.91045*1.90745
02/26/2003 12:40:00*1.9092*1.9089*1.9093*1.90745
02/26/2003 12:45:00*1.9088*1.9104*1.91315*1.9083
02/26/2003 12:50:00*1.9101*1.9094*1.91565*1.9094
02/26/2003 12:55:00*1.9092*1.9097*1.9119*1.9092
02/26/2003 13:00:00*1.913*1.9075*1.915*1.9067
02/26/2003 13:05:00*1.9088*1.9089*1.9107*1.9075
02/26/2003 13:10:00*1.909*1.9098*1.9117*1.90745
02/26/2003 13:15:00*1.9108*1.91015*1.9127*1.909
02/26/2003 13:20:00*1.9073*1.9087*1.9112*1.9072
02/26/2003 13:25:00*1.9086*1.9084*1.9088*1.9073
02/26/2003 13:30:00*1.9082*1.908*1.9101*1.90755
02/26/2003 13:35:00*1.908*1.9082*1.9083*1.90645
02/26/2003 13:40:00*1.9081*1.9085*1.9088*1.90785
02/26/2003 13:45:00*1.908*1.9083*1.90895*1.90785
02/26/2003 13:50:00*1.9087*1.9077*1.91005*1.9075
02/26/2003 13:55:00*1.9075*1.908*1.9084*1.9075
02/26/2003 14:00:00*1.9079*1.9078*1.9109*1.9078
02/26/2003 14:05:00*1.908*1.9081*1.9087*1.9078
02/26/2003 14:10:00*1.9081*1.9082*1.9082*1.9079
02/26/2003 14:15:00*1.9083*1.9081*1.9085*1.9081
02/26/2003 14:20:00*1.9082*1.908*1.9082*1.9076
02/26/2003 14:25:00*1.908*1.95475*1.95475*1.9078
02/26/2003 14:30:00*1.9075*1.9078*1.95475*1.9074
02/26/2003 14:35:00*1.9091*1.9061*1.9091*1.9061
02/26/2003 14:40:00*1.9064*1.9431*1.9431*1.906
02/26/2003 14:45:00*1.9073*1.9086*1.9431*1.9072
02/26/2003 14:50:00*1.9076*1.9079*1.9097*1.907
02/26/2003 14:55:00*1.9081*1.9065*1.9081*1.9065
02/26/2003 15:00:00*1.9063*1.9056*1.9067*1.9056
02/26/2003 15:05:00*1.9054*1.9332*1.94825*1.9053
02/26/2003 15:15:00*1.9343*1.9041*1.9354*1.904
02/26/2003 15:20:00*1.9042*1.9045*1.9048*1.9038
02/26/2003 15:25:00*1.9046*1.9432*1.9432*1.9042
02/26/2003 15:30:00*1.9432*1.9432*1.9432*1.9432
02/26/2003 15:35:00*1.9047*1.9331*1.9432*1.9039
02/26/2003 15:40:00*1.93695*1.9048*1.93695*1.904
02/26/2003 15:45:00*1.905*1.9047*1.9059*1.9045
02/26/2003 15:50:00*1.9054*1.906*1.9066*1.9047
02/26/2003 15:55:00*1.9061*1.9066*1.9068*1.906
02/26/2003 16:00:00*1.9069*1.9449*1.946*1.9058
02/26/2003 16:10:00*1.9443*1.9444*1.94725*1.9443
02/26/2003 16:15:00*1.9434*1.9499*1.95*1.9434
02/26/2003 16:20:00*1.9487*1.9477*1.9499*1.9477
02/26/2003 16:25:00*1.95*1.95155*1.95275*1.9477
02/26/2003 16:30:00*1.95165*1.95155*1.95165*1.9499
02/26/2003 16:35:00*1.949*1.9504*1.95155*1.9487
02/26/2003 16:40:00*1.95255*1.94495*1.95255*1.94495
02/26/2003 16:45:00*1.9449*1.9478*1.9487*1.9432
02/26/2003 16:50:00*1.94665*1.9498*1.9509*1.94665
02/26/2003 16:55:00*1.94765*1.94655*1.9498*1.94485
02/26/2003 17:00:00*1.9466*1.95145*1.95145*1.94505
