02/24/2003 17:05:00*1.9104*1.9105*1.9105*1.9099
02/24/2003 17:10:00*1.9103*1.9103*1.9105*1.9103
02/24/2003 17:15:00*1.9101*1.9104*1.9106*1.9101
02/24/2003 17:20:00*1.9101*1.91*1.9104*1.91
02/24/2003 17:25:00*1.9102*1.9106*1.9106*1.91
02/24/2003 17:30:00*1.9101*1.9108*1.9108*1.9101
02/24/2003 17:35:00*1.9102*1.9107*1.9108*1.9102
02/24/2003 17:40:00*1.9102*1.9112*1.9112*1.9102
02/24/2003 17:45:00*1.911*1.9104*1.9112*1.9101
02/24/2003 17:50:00*1.9098*1.9102*1.9104*1.9098
02/24/2003 17:55:00*1.911*1.9122*1.9122*1.9102
02/24/2003 18:00:00*1.9104*1.9108*1.9122*1.9104
02/24/2003 18:05:00*1.9104*1.9102*1.9108*1.9102
02/24/2003 18:10:00*1.911*1.9116*1.9116*1.9102
02/24/2003 18:15:00*1.9107*1.9103*1.9116*1.9101
02/24/2003 18:20:00*1.9103*1.9103*1.9103*1.9103
02/24/2003 18:25:00*1.9101*1.9095*1.9108*1.9095
02/24/2003 18:30:00*1.9107*1.9107*1.9107*1.9095
02/24/2003 18:35:00*1.9113*1.9113*1.9117*1.9107
02/24/2003 18:40:00*1.9119*1.913*1.913*1.9113
02/24/2003 18:45:00*1.9118*1.9116*1.913*1.9116
02/24/2003 18:50:00*1.9125*1.912*1.9125*1.9116
02/24/2003 18:55:00*1.9127*1.9116*1.9127*1.9116
02/24/2003 19:00:00*1.9118*1.9133*1.9133*1.9116
02/24/2003 19:05:00*1.9147*1.9126*1.9147*1.9126
02/24/2003 19:10:00*1.913*1.913*1.913*1.9126
02/24/2003 19:15:00*1.9118*1.9126*1.913*1.9118
02/24/2003 19:20:00*1.9112*1.9103*1.9126*1.9103
02/24/2003 19:25:00*1.9106*1.9108*1.9108*1.9103
02/24/2003 19:30:00*1.9112*1.9102*1.9112*1.9102
02/24/2003 19:35:00*1.9117*1.9103*1.9117*1.9102
02/24/2003 19:40:00*1.9105*1.9108*1.9108*1.9103
02/24/2003 19:45:00*1.9104*1.9093*1.9108*1.9093
02/24/2003 19:50:00*1.909*1.9097*1.9097*1.909
02/24/2003 19:55:00*1.9095*1.9087*1.9097*1.9087
02/24/2003 20:00:00*1.9091*1.9091*1.9091*1.9087
02/24/2003 20:05:00*1.9082*1.9087*1.9091*1.9082
02/24/2003 20:10:00*1.9092*1.909*1.9092*1.9087
02/24/2003 20:15:00*1.9089*1.9088*1.909*1.9088
02/24/2003 20:20:00*1.9087*1.9088*1.9088*1.9087
02/24/2003 20:25:00*1.9091*1.9088*1.9091*1.9084
02/24/2003 20:30:00*1.9085*1.9089*1.9089*1.9085
02/24/2003 20:35:00*1.9091*1.9093*1.9093*1.9089
02/24/2003 20:40:00*1.9091*1.909*1.9093*1.909
02/24/2003 20:45:00*1.9087*1.9088*1.909*1.9084
02/24/2003 20:50:00*1.9084*1.9081*1.9088*1.9081
02/24/2003 20:55:00*1.9082*1.9075*1.9084*1.9075
02/24/2003 21:00:00*1.908*1.9087*1.9087*1.9075
02/24/2003 21:05:00*1.908*1.909*1.9092*1.908
02/24/2003 21:10:00*1.9086*1.9081*1.909*1.9081
02/24/2003 21:15:00*1.9084*1.9081*1.9084*1.9081
02/24/2003 21:20:00*1.9085*1.9081*1.9085*1.9081
02/24/2003 21:25:00*1.908*1.9081*1.9081*1.908
02/24/2003 21:30:00*1.9085*1.9085*1.9085*1.9081
02/24/2003 21:35:00*1.9079*1.9078*1.9085*1.9078
02/24/2003 21:40:00*1.9064*1.9077*1.9078*1.9064
02/24/2003 21:45:00*1.9082*1.9084*1.9084*1.9077
02/24/2003 21:50:00*1.9085*1.9095*1.9095*1.9084
02/24/2003 21:55:00*1.9077*1.9077*1.9095*1.9077
02/24/2003 22:00:00*1.9079*1.9083*1.9083*1.9077
02/24/2003 22:05:00*1.9076*1.9065*1.9083*1.9065
02/24/2003 22:10:00*1.9067*1.9069*1.9075*1.9059
02/24/2003 22:15:00*1.9066*1.9073*1.9079*1.9066
02/24/2003 22:20:00*1.9069*1.9071*1.9079*1.9069
02/24/2003 22:25:00*1.9069*1.9074*1.9081*1.9069
02/24/2003 22:30:00*1.9073*1.9074*1.9075*1.9072
02/24/2003 22:35:00*1.9072*1.9064*1.9075*1.9064
02/24/2003 22:40:00*1.9072*1.9069*1.908*1.9064
02/24/2003 22:45:00*1.9065*1.9069*1.9071*1.9065
02/24/2003 22:50:00*1.907*1.9072*1.9074*1.9069
02/24/2003 22:55:00*1.9073*1.9074*1.9076*1.9069
02/24/2003 23:00:00*1.9072*1.9073*1.9074*1.907
02/24/2003 23:05:00*1.9071*1.9076*1.9076*1.9071
02/24/2003 23:10:00*1.9074*1.9073*1.9076*1.9073
02/24/2003 23:15:00*1.9074*1.9074*1.9079*1.9068
02/24/2003 23:20:00*1.9071*1.9077*1.9079*1.9071
02/24/2003 23:25:00*1.9078*1.9073*1.9078*1.907
02/24/2003 23:30:00*1.9072*1.9071*1.9073*1.9067
02/24/2003 23:35:00*1.907*1.9072*1.9075*1.9065
02/24/2003 23:40:00*1.9065*1.9085*1.9085*1.9065
02/24/2003 23:45:00*1.9076*1.9079*1.9085*1.9069
02/24/2003 23:50:00*1.9075*1.9077*1.9079*1.9075
02/24/2003 23:55:00*1.9077*1.9077*1.9078*1.9075
02/25/2003 00:00:00*1.9078*1.9072*1.9085*1.9072
02/25/2003 00:05:00*1.9074*1.9064*1.9081*1.9064
02/25/2003 00:10:00*1.9062*1.9062*1.9065*1.905
02/25/2003 00:15:00*1.9061*1.906*1.9068*1.906
02/25/2003 00:20:00*1.9065*1.9069*1.9073*1.906
02/25/2003 00:25:00*1.9064*1.9065*1.9071*1.9064
02/25/2003 00:30:00*1.9069*1.9072*1.9078*1.9065
02/25/2003 00:35:00*1.9071*1.9069*1.9075*1.9069
02/25/2003 00:40:00*1.9066*1.9074*1.9079*1.906
02/25/2003 00:45:00*1.9073*1.907*1.9077*1.9069
02/25/2003 00:50:00*1.9071*1.9065*1.9072*1.9062
02/25/2003 00:55:00*1.906*1.9069*1.9077*1.906
02/25/2003 01:00:00*1.907*1.9074*1.9076*1.9067
02/25/2003 01:05:00*1.9075*1.9079*1.908*1.90715
02/25/2003 01:10:00*1.9076*1.9074*1.9092*1.9074
02/25/2003 01:15:00*1.9078*1.9073*1.908*1.90585
02/25/2003 01:20:00*1.9074*1.9085*1.9091*1.9059
02/25/2003 01:25:00*1.9088*1.9062*1.9088*1.9062
02/25/2003 01:30:00*1.9071*1.9073*1.9075*1.9058
02/25/2003 01:35:00*1.9076*1.9072*1.9076*1.9059
02/25/2003 01:40:00*1.9071*1.9077*1.9082*1.9069
02/25/2003 01:45:00*1.9078*1.9072*1.9084*1.9064
02/25/2003 01:50:00*1.9073*1.9069*1.9074*1.9057
02/25/2003 01:55:00*1.9064*1.9058*1.907*1.9049
02/25/2003 02:00:00*1.9056*1.906*1.9061*1.905
02/25/2003 02:05:00*1.9058*1.9065*1.9065*1.9055
02/25/2003 02:10:00*1.907*1.9065*1.907*1.9061
02/25/2003 02:15:00*1.9067*1.9056*1.9067*1.9055
02/25/2003 02:20:00*1.9056*1.9056*1.9059*1.9051
02/25/2003 02:25:00*1.9055*1.9055*1.9062*1.9051
02/25/2003 02:30:00*1.9057*1.9061*1.9072*1.9049
02/25/2003 02:35:00*1.9063*1.9066*1.9072*1.9054
02/25/2003 02:40:00*1.9064*1.9062*1.9072*1.9056
02/25/2003 02:45:00*1.9074*1.9074*1.9085*1.9062
02/25/2003 02:50:00*1.9073*1.907*1.9078*1.9066
02/25/2003 02:55:00*1.9068*1.9061*1.907*1.905
02/25/2003 03:00:00*1.906*1.9052*1.9061*1.9051
02/25/2003 03:05:00*1.9053*1.905*1.9053*1.9048
02/25/2003 03:10:00*1.9048*1.9045*1.9053*1.9045
02/25/2003 03:15:00*1.9047*1.9046*1.905*1.90365
02/25/2003 03:20:00*1.9045*1.9032*1.9052*1.9031
02/25/2003 03:25:00*1.9029*1.8999*1.9032*1.8993
02/25/2003 03:30:00*1.9004*1.9004*1.9017*1.8992
02/25/2003 03:35:00*1.9024*1.9009*1.90655*1.89975
02/25/2003 03:40:00*1.901*1.9023*1.9023*1.9008
02/25/2003 03:45:00*1.9023*1.9024*1.9025*1.9014
02/25/2003 03:50:00*1.90255*1.92355*1.92355*1.9024
02/25/2003 03:55:00*1.9029*1.903*1.92355*1.9025
02/25/2003 04:00:00*1.9029*1.9026*1.9034*1.902
02/25/2003 04:05:00*1.9025*1.9053*1.906*1.9025
02/25/2003 04:10:00*1.9052*1.9061*1.9066*1.9048
02/25/2003 04:15:00*1.906*1.9061*1.9064*1.9053
02/25/2003 04:20:00*1.9062*1.905*1.9067*1.905
02/25/2003 04:25:00*1.9049*1.9047*1.9066*1.90425
02/25/2003 04:30:00*1.9051*1.9047*1.9051*1.9039
02/25/2003 04:35:00*1.9047*1.9041*1.905*1.9038
02/25/2003 04:40:00*1.904*1.9031*1.9041*1.9026
02/25/2003 04:45:00*1.9026*1.9026*1.9032*1.9022
02/25/2003 04:50:00*1.9027*1.91895*1.91895*1.9023
02/25/2003 04:55:00*1.91445*1.9034*1.91895*1.903
02/25/2003 05:00:00*1.90335*1.9023*1.91975*1.9012
02/25/2003 05:05:00*1.9025*1.9022*1.9036*1.9017
02/25/2003 05:10:00*1.9023*1.9029*1.9031*1.9021
02/25/2003 05:15:00*1.903*1.9051*1.9051*1.9024
02/25/2003 05:20:00*1.9044*1.9045*1.9056*1.9042
02/25/2003 05:25:00*1.9047*1.9046*1.90535*1.9017
02/25/2003 05:30:00*1.9055*1.9053*1.9057*1.9037
02/25/2003 05:35:00*1.9024*1.9042*1.9053*1.9024
02/25/2003 05:40:00*1.9044*1.904*1.9047*1.90365
02/25/2003 05:45:00*1.9043*1.9051*1.9058*1.904
02/25/2003 05:50:00*1.905*1.9049*1.90525*1.9038
02/25/2003 05:55:00*1.904*1.9056*1.9067*1.904
02/25/2003 06:00:00*1.9055*1.9067*1.9068*1.905
02/25/2003 06:05:00*1.9069*1.9047*1.9085*1.9045
02/25/2003 06:10:00*1.9045*1.9053*1.9055*1.9043
02/25/2003 06:15:00*1.9051*1.906*1.906*1.90475
02/25/2003 06:20:00*1.9059*1.905*1.9062*1.9044
02/25/2003 06:25:00*1.9058*1.9067*1.9068*1.9039
02/25/2003 06:30:00*1.9068*1.9061*1.907*1.906
02/25/2003 06:35:00*1.906*1.9082*1.9082*1.9056
02/25/2003 06:40:00*1.908*1.906*1.9082*1.906
02/25/2003 06:45:00*1.9028*1.906*1.9062*1.9028
02/25/2003 06:50:00*1.9062*1.90565*1.9064*1.90565
02/25/2003 06:55:00*1.9053*1.9051*1.9062*1.9021
02/25/2003 07:00:00*1.9052*1.9053*1.906*1.9049
02/25/2003 07:05:00*1.905*1.9059*1.906*1.905
02/25/2003 07:10:00*1.906*1.9057*1.9062*1.9052
02/25/2003 07:15:00*1.9055*1.9048*1.90585*1.9048
02/25/2003 07:20:00*1.905*1.9053*1.9072*1.9046
02/25/2003 07:25:00*1.9053*1.908*1.9083*1.9053
02/25/2003 07:30:00*1.9079*1.907*1.951*1.907
02/25/2003 07:35:00*1.9076*1.9046*1.9076*1.9045
02/25/2003 07:40:00*1.9047*1.9033*1.905*1.9025
02/25/2003 07:45:00*1.9024*1.903*1.9034*1.9021
02/25/2003 07:50:00*1.9032*1.9023*1.9032*1.9021
02/25/2003 07:55:00*1.9025*1.9031*1.9031*1.9014
02/25/2003 08:00:00*1.9025*1.9021*1.9032*1.9017
02/25/2003 08:05:00*1.9017*1.9029*1.9029*1.9017
02/25/2003 08:10:00*1.9015*1.9034*1.9041*1.9015
02/25/2003 08:15:00*1.9036*1.9034*1.904*1.9024
02/25/2003 08:20:00*1.9038*1.9036*1.904*1.9031
02/25/2003 08:25:00*1.9043*1.9049*1.9049*1.9024
02/25/2003 08:30:00*1.905*1.9049*1.9056*1.9021
02/25/2003 08:35:00*1.9052*1.9042*1.9053*1.9042
02/25/2003 08:40:00*1.9045*1.9043*1.9047*1.9034
02/25/2003 08:45:00*1.9043*1.9038*1.9043*1.9032
02/25/2003 08:50:00*1.9039*1.9038*1.9043*1.9029
02/25/2003 08:55:00*1.904*1.9038*1.9044*1.9036
02/25/2003 09:00:00*1.9039*1.9048*1.905*1.9034
02/25/2003 09:05:00*1.9045*1.9041*1.9049*1.9032
02/25/2003 09:10:00*1.9041*1.9036*1.9043*1.9031
02/25/2003 09:15:00*1.9035*1.904*1.9046*1.9007
02/25/2003 09:20:00*1.9041*1.9026*1.9048*1.9026
02/25/2003 09:25:00*1.9026*1.9021*1.9033*1.9015
02/25/2003 09:30:00*1.9019*1.9018*1.9033*1.9012
02/25/2003 09:35:00*1.9017*1.902*1.90245*1.9014
02/25/2003 09:40:00*1.9021*1.9016*1.9021*1.901
02/25/2003 09:45:00*1.9017*1.9022*1.9036*1.9009
02/25/2003 09:50:00*1.9023*1.903*1.903*1.9013
02/25/2003 09:55:00*1.9032*1.9039*1.9042*1.9019
02/25/2003 10:00:00*1.9041*1.9059*1.9059*1.9039
02/25/2003 10:05:00*1.9057*1.9074*1.909*1.9056
02/25/2003 10:10:00*1.9069*1.9082*1.9085*1.90575
02/25/2003 10:15:00*1.9083*1.9073*1.9089*1.9062
02/25/2003 10:20:00*1.9064*1.9067*1.9082*1.9064
02/25/2003 10:25:00*1.9062*1.904*1.9078*1.904
02/25/2003 10:30:00*1.9039*1.9044*1.9058*1.9031
02/25/2003 10:35:00*1.9043*1.9043*1.9062*1.9029
02/25/2003 10:40:00*1.9045*1.9033*1.905*1.9018
02/25/2003 10:45:00*1.9041*1.9024*1.9048*1.9024
02/25/2003 10:50:00*1.903*1.9042*1.9046*1.9023
02/25/2003 10:55:00*1.90285*1.905*1.9058*1.90285
02/25/2003 11:00:00*1.9046*1.9052*1.9052*1.9036
02/25/2003 11:05:00*1.9062*1.9082*1.9088*1.9042
02/25/2003 11:10:00*1.9083*1.9091*1.9101*1.9076
02/25/2003 11:15:00*1.9094*1.9085*1.9104*1.9077
02/25/2003 11:20:00*1.9084*1.9091*1.9096*1.90795
02/25/2003 11:25:00*1.9098*1.9094*1.9103*1.9082
02/25/2003 11:30:00*1.91065*1.9082*1.9125*1.908
02/25/2003 11:35:00*1.9068*1.9091*1.9096*1.9068
02/25/2003 11:40:00*1.90905*1.9089*1.9092*1.9077
02/25/2003 11:45:00*1.909*1.9083*1.909*1.908
02/25/2003 11:50:00*1.908*1.908*1.9083*1.9071
02/25/2003 11:55:00*1.9078*1.9059*1.9082*1.9056
02/25/2003 12:00:00*1.9061*1.9075*1.9076*1.9059
02/25/2003 12:05:00*1.906*1.9079*1.9081*1.906
02/25/2003 12:10:00*1.9071*1.9072*1.9079*1.906
02/25/2003 12:15:00*1.9068*1.9062*1.9072*1.9059
02/25/2003 12:20:00*1.9061*1.9069*1.9411*1.9058
02/25/2003 12:25:00*1.9071*1.9072*1.9072*1.9063
02/25/2003 12:30:00*1.9068*1.9061*1.9073*1.906
02/25/2003 12:35:00*1.9058*1.9054*1.9064*1.9053
02/25/2003 12:40:00*1.9055*1.9065*1.9068*1.9054
02/25/2003 12:45:00*1.9067*1.9059*1.94245*1.9059
02/25/2003 12:50:00*1.9058*1.9089*1.9089*1.9056
02/25/2003 12:55:00*1.9088*1.91125*1.91245*1.908
02/25/2003 13:00:00*1.9096*1.9096*1.91225*1.9096
02/25/2003 13:05:00*1.9095*1.9082*1.9117*1.9079
02/25/2003 13:10:00*1.9083*1.9077*1.9085*1.9076
02/25/2003 13:15:00*1.9078*1.9089*1.9091*1.9071
02/25/2003 13:20:00*1.9085*1.9082*1.90925*1.9063
02/25/2003 13:25:00*1.9084*1.9085*1.90915*1.9062
02/25/2003 13:30:00*1.9083*1.9094*1.9094*1.9075
02/25/2003 13:35:00*1.9088*1.9086*1.9111*1.9074
02/25/2003 13:40:00*1.9085*1.9089*1.9095*1.9073
02/25/2003 13:45:00*1.9085*1.9077*1.9097*1.907
02/25/2003 13:50:00*1.9076*1.94925*1.94925*1.9073
02/25/2003 13:55:00*1.9076*1.9082*1.94925*1.9073
02/25/2003 14:00:00*1.908*1.9075*1.9082*1.9075
02/25/2003 14:05:00*1.9076*1.9065*1.94955*1.9065
02/25/2003 14:10:00*1.9055*1.9056*1.9065*1.9051
02/25/2003 14:15:00*1.9058*1.9057*1.9065*1.9054
02/25/2003 14:20:00*1.9056*1.9414*1.9414*1.9055
02/25/2003 14:25:00*1.9057*1.9055*1.9414*1.9053
02/25/2003 14:30:00*1.9056*1.9057*1.9059*1.9052
02/25/2003 14:35:00*1.9054*1.9055*1.906*1.9053
02/25/2003 14:40:00*1.9053*1.9434*1.9434*1.9053
02/25/2003 14:45:00*1.9364*1.9343*1.9434*1.9057
02/25/2003 14:50:00*1.9354*1.9042*1.9389*1.9042
02/25/2003 14:55:00*1.9399*1.93925*1.9408*1.9042
02/25/2003 15:00:00*1.9379*1.9355*1.93925*1.9333
02/25/2003 15:05:00*1.9048*1.905*1.9355*1.9046
02/25/2003 15:10:00*1.9052*1.9043*1.9058*1.9038
02/25/2003 15:15:00*1.9042*1.9043*1.93655*1.9042
02/25/2003 15:20:00*1.9044*1.9047*1.9049*1.9043
02/25/2003 15:25:00*1.93365*1.9039*1.93365*1.9038
02/25/2003 15:30:00*1.904*1.9054*1.9353*1.9039
02/25/2003 15:35:00*1.9054*1.9055*1.9059*1.9048
02/25/2003 15:40:00*1.9054*1.9427*1.9427*1.9044
02/25/2003 15:45:00*1.941*1.941*1.9427*1.941
02/25/2003 15:50:00*1.9389*1.9368*1.941*1.934
02/25/2003 15:55:00*1.93675*1.9036*1.9368*1.9036
02/25/2003 16:00:00*1.9046*1.93605*1.9368*1.9036
02/25/2003 16:05:00*1.93495*1.9498*1.9498*1.93385
02/25/2003 16:10:00*1.9489*1.9357*1.9498*1.9355
02/25/2003 16:15:00*1.9438*1.9494*1.9494*1.9357
02/25/2003 16:20:00*1.95255*1.95045*1.95275*1.94395
02/25/2003 16:25:00*1.95205*1.94655*1.9521*1.94595
02/25/2003 16:30:00*1.9466*1.95155*1.95205*1.94595
02/25/2003 16:35:00*1.95205*1.95155*1.95315*1.95045
02/25/2003 16:40:00*1.95165*1.95145*1.9522*1.94925
02/25/2003 16:45:00*1.94945*1.951*1.9522*1.9467
02/25/2003 16:50:00*1.9477*1.94395*1.951*1.94275
02/25/2003 16:55:00*1.94495*1.94495*1.94495*1.94395
02/25/2003 17:00:00*1.94395*1.9505*1.9505*1.94395
