02/23/2003 17:05:00*1.96365*1.96365*1.96365*1.96365
02/23/2003 17:10:00*1.9229*1.9229*1.96365*1.9229
02/23/2003 17:15:00*1.9225*1.9224*1.9229*1.9224
02/23/2003 17:20:00*1.9229*1.9227*1.9229*1.9224
02/23/2003 17:25:00*1.9234*1.9233*1.9249*1.9227
02/23/2003 17:30:00*1.9224*1.9238*1.9238*1.9224
02/23/2003 17:35:00*1.9224*1.922*1.9238*1.9216
02/23/2003 17:40:00*1.921*1.9215*1.922*1.921
02/23/2003 17:45:00*1.9226*1.9213*1.9226*1.9207
02/23/2003 17:50:00*1.9235*1.9214*1.9235*1.9213
02/23/2003 17:55:00*1.9217*1.9212*1.9229*1.9212
02/23/2003 18:00:00*1.9212*1.9212*1.9212*1.9212
02/23/2003 18:05:00*1.9215*1.9222*1.9222*1.9212
02/23/2003 18:10:00*1.9223*1.9222*1.9223*1.9222
02/23/2003 18:15:00*1.922*1.922*1.9222*1.922
02/23/2003 18:20:00*1.9221*1.9221*1.9221*1.922
02/23/2003 18:25:00*1.922*1.9213*1.9221*1.9213
02/23/2003 18:30:00*1.9221*1.9221*1.9221*1.9213
02/23/2003 18:35:00*1.9224*1.9226*1.9233*1.9221
02/23/2003 18:40:00*1.9224*1.9238*1.9238*1.9224
02/23/2003 18:45:00*1.9226*1.93665*1.93725*1.9226
02/23/2003 18:50:00*1.93555*1.9345*1.93665*1.9325
02/23/2003 18:55:00*1.9334*1.93615*1.93615*1.9324
02/23/2003 19:00:00*1.9379*1.9295*1.9383*1.9295
02/23/2003 19:05:00*1.92845*1.9295*1.9323*1.92515
02/23/2003 19:10:00*1.93245*1.92845*1.93245*1.92625
02/23/2003 19:15:00*1.9275*1.9352*1.9352*1.9218
02/23/2003 19:20:00*1.9383*1.9297*1.9383*1.9297
02/23/2003 19:25:00*1.92955*1.9319*1.93445*1.92955
02/23/2003 19:30:00*1.9334*1.93245*1.9334*1.9319
02/23/2003 19:35:00*1.93445*1.93065*1.9394*1.9251
02/23/2003 19:40:00*1.9328*1.9333*1.9356*1.93065
02/23/2003 19:45:00*1.9328*1.9335*1.9356*1.9328
02/23/2003 19:50:00*1.9356*1.9328*1.9356*1.9317
02/23/2003 19:55:00*1.9339*1.9339*1.9345*1.93065
02/23/2003 20:00:00*1.9339*1.9339*1.9339*1.9339
02/23/2003 20:05:00*1.9249*1.9499*1.951*1.9249
02/23/2003 20:10:00*1.9493*1.94055*1.9499*1.94055
02/23/2003 20:15:00*1.9433*1.94715*1.94715*1.94055
02/23/2003 20:20:00*1.94565*1.94565*1.94715*1.94565
02/23/2003 20:25:00*1.94715*1.94825*1.9493*1.94545
02/23/2003 20:30:00*1.94715*1.9433*1.94825*1.9433
02/23/2003 20:35:00*1.9428*1.94565*1.94655*1.9416
02/23/2003 20:40:00*1.94555*1.9427*1.94935*1.9427
02/23/2003 20:45:00*1.93885*1.9312*1.9427*1.9301
02/23/2003 20:50:00*1.9301*1.9295*1.9323*1.9286
02/23/2003 20:55:00*1.9284*1.92735*1.9295*1.92625
02/23/2003 21:00:00*1.9284*1.9368*1.9378*1.92635
02/23/2003 21:05:00*1.9323*1.92675*1.9368*1.92565
02/23/2003 21:10:00*1.92085*1.92565*1.92675*1.91905
02/23/2003 21:15:00*1.9235*1.9286*1.9301*1.9235
02/23/2003 21:20:00*1.9285*1.9301*1.9301*1.9285
02/23/2003 21:25:00*1.9312*1.9295*1.9312*1.92845
02/23/2003 21:30:00*1.9265*1.9246*1.9306*1.9246
02/23/2003 21:35:00*1.9237*1.92675*1.92845*1.9237
02/23/2003 21:40:00*1.918*1.9193*1.92675*1.918
02/23/2003 21:45:00*1.9187*1.9191*1.92075*1.9187
02/23/2003 21:50:00*1.9194*1.9189*1.9194*1.9189
02/23/2003 21:55:00*1.9186*1.92075*1.92075*1.918
02/23/2003 22:00:00*1.9205*1.92075*1.9229*1.91905
02/23/2003 22:05:00*1.9199*1.9229*1.9235*1.9199
02/23/2003 22:10:00*1.9235*1.9199*1.9235*1.9195
02/23/2003 22:15:00*1.9193*1.9207*1.92185*1.91905
02/23/2003 22:20:00*1.9206*1.9205*1.92675*1.9197
02/23/2003 22:25:00*1.9205*1.9216*1.92575*1.9205
02/23/2003 22:30:00*1.9217*1.92735*1.92845*1.9213
02/23/2003 22:35:00*1.9216*1.92675*1.92735*1.9211
02/23/2003 22:40:00*1.92475*1.9257*1.92675*1.921
02/23/2003 22:45:00*1.921*1.9212*1.9257*1.9208
02/23/2003 22:50:00*1.9213*1.9275*1.92845*1.9209
02/23/2003 22:55:00*1.922*1.92735*1.9275*1.9214
02/23/2003 23:00:00*1.9208*1.9201*1.92735*1.91855
02/23/2003 23:05:00*1.9213*1.91975*1.92185*1.91865
02/23/2003 23:10:00*1.9201*1.9245*1.9246*1.9192
02/23/2003 23:15:00*1.9203*1.9187*1.9245*1.9187
02/23/2003 23:20:00*1.92075*1.9183*1.92075*1.91795
02/23/2003 23:25:00*1.9181*1.9191*1.91965*1.91795
02/23/2003 23:30:00*1.91875*1.91875*1.92075*1.9178
02/23/2003 23:35:00*1.9183*1.91965*1.92075*1.9166
02/23/2003 23:40:00*1.91885*1.917*1.92075*1.9168
02/23/2003 23:45:00*1.9171*1.9171*1.9174*1.917
02/23/2003 23:50:00*1.95475*1.9175*1.95475*1.9171
02/23/2003 23:55:00*1.9167*1.9167*1.9175*1.9167
02/24/2003 00:00:00*1.9167*1.9175*1.9177*1.9167
02/24/2003 00:05:00*1.9172*1.9187*1.9187*1.9172
02/24/2003 00:10:00*1.9176*1.9175*1.9187*1.9175
02/24/2003 00:15:00*1.9174*1.9176*1.9176*1.917
02/24/2003 00:20:00*1.9175*1.9175*1.9181*1.9174
02/24/2003 00:25:00*1.9177*1.9176*1.9178*1.9174
02/24/2003 00:30:00*1.9183*1.918*1.9183*1.9176
02/24/2003 00:35:00*1.9179*1.9175*1.9182*1.9173
02/24/2003 00:40:00*1.9178*1.9179*1.9182*1.9175
02/24/2003 00:45:00*1.9182*1.9182*1.9182*1.9177
02/24/2003 00:50:00*1.9183*1.9186*1.9195*1.9182
02/24/2003 00:55:00*1.9189*1.9183*1.9189*1.9183
02/24/2003 01:00:00*1.9184*1.9582*1.9582*1.9173
02/24/2003 01:05:00*1.9171*1.9171*1.9582*1.9171
02/24/2003 01:10:00*1.9192*1.95645*1.95645*1.9171
02/24/2003 01:15:00*1.95645*1.9195*1.95645*1.918
02/24/2003 01:20:00*1.9182*1.9194*1.91955*1.9182
02/24/2003 01:25:00*1.9197*1.9189*1.9199*1.9183
02/24/2003 01:30:00*1.9185*1.9178*1.9189*1.9174
02/24/2003 01:35:00*1.9181*1.9508*1.9527*1.9178
02/24/2003 01:40:00*1.9187*1.9185*1.9508*1.91815
02/24/2003 01:45:00*1.9184*1.9175*1.9186*1.917
02/24/2003 01:50:00*1.95435*1.9177*1.95435*1.9175
02/24/2003 01:55:00*1.9177*1.9173*1.918*1.917
02/24/2003 02:00:00*1.9175*1.9165*1.9177*1.9164
02/24/2003 02:05:00*1.9166*1.9151*1.91705*1.9143
02/24/2003 02:10:00*1.915*1.9151*1.9159*1.9146
02/24/2003 02:15:00*1.9152*1.9156*1.9158*1.9145
02/24/2003 02:20:00*1.9155*1.9157*1.9166*1.9154
02/24/2003 02:25:00*1.9153*1.9162*1.9162*1.9153
02/24/2003 02:30:00*1.9163*1.9155*1.9168*1.9155
02/24/2003 02:35:00*1.9156*1.9164*1.9165*1.9148
02/24/2003 02:40:00*1.9163*1.9163*1.9172*1.916
02/24/2003 02:45:00*1.9167*1.9165*1.9171*1.9161
02/24/2003 02:50:00*1.9163*1.9153*1.9165*1.915
02/24/2003 02:55:00*1.9143*1.9162*1.9162*1.9143
02/24/2003 03:00:00*1.9164*1.9166*1.9172*1.9158
02/24/2003 03:05:00*1.9167*1.9161*1.9172*1.9157
02/24/2003 03:10:00*1.9162*1.9171*1.9171*1.9158
02/24/2003 03:15:00*1.9172*1.9164*1.9173*1.9161
02/24/2003 03:20:00*1.9162*1.9157*1.9179*1.9153
02/24/2003 03:25:00*1.9148*1.9155*1.9169*1.9143
02/24/2003 03:30:00*1.9156*1.9153*1.916*1.91525
02/24/2003 03:35:00*1.9149*1.9152*1.9164*1.9149
02/24/2003 03:40:00*1.915*1.9143*1.91585*1.9142
02/24/2003 03:45:00*1.9142*1.9136*1.9144*1.9126
02/24/2003 03:50:00*1.9134*1.9148*1.9148*1.9132
02/24/2003 03:55:00*1.915*1.9155*1.9159*1.9142
02/24/2003 04:00:00*1.9157*1.9161*1.9166*1.9154
02/24/2003 04:05:00*1.9159*1.9146*1.9163*1.9146
02/24/2003 04:10:00*1.9144*1.9152*1.9156*1.9143
02/24/2003 04:15:00*1.9151*1.915*1.9158*1.91435
02/24/2003 04:20:00*1.9151*1.9142*1.9151*1.9138
02/24/2003 04:25:00*1.9142*1.914*1.9146*1.913
02/24/2003 04:30:00*1.9136*1.9117*1.914*1.9115
02/24/2003 04:35:00*1.9127*1.9118*1.9127*1.9115
02/24/2003 04:40:00*1.9119*1.9126*1.9126*1.9118
02/24/2003 04:45:00*1.9129*1.9131*1.9132*1.9121
02/24/2003 04:50:00*1.9132*1.9134*1.9138*1.9128
02/24/2003 04:55:00*1.9135*1.9124*1.9294*1.9119
02/24/2003 05:00:00*1.9125*1.92175*1.92175*1.912
02/24/2003 05:05:00*1.9119*1.9114*1.92175*1.9102
02/24/2003 05:10:00*1.9115*1.9113*1.91395*1.9104
02/24/2003 05:15:00*1.9116*1.9114*1.9152*1.9109
02/24/2003 05:20:00*1.9113*1.9113*1.91515*1.9111
02/24/2003 05:25:00*1.9109*1.9113*1.9117*1.9095
02/24/2003 05:30:00*1.9154*1.9109*1.9154*1.9107
02/24/2003 05:35:00*1.9102*1.9108*1.9139*1.9102
02/24/2003 05:40:00*1.9105*1.9072*1.9108*1.9067
02/24/2003 05:45:00*1.9071*1.9072*1.9083*1.9062
02/24/2003 05:50:00*1.9066*1.9075*1.9078*1.9066
02/24/2003 05:55:00*1.9079*1.908*1.908*1.9073
02/24/2003 06:00:00*1.9079*1.9086*1.9086*1.9074
02/24/2003 06:05:00*1.9085*1.9094*1.9099*1.9084
02/24/2003 06:10:00*1.9092*1.9096*1.9096*1.90875
02/24/2003 06:15:00*1.9093*1.90875*1.9099*1.90875
02/24/2003 06:20:00*1.9086*1.9079*1.9089*1.9077
02/24/2003 06:25:00*1.9074*1.9083*1.909*1.9074
02/24/2003 06:30:00*1.9082*1.9071*1.9083*1.9069
02/24/2003 06:35:00*1.907*1.9068*1.908*1.9068
02/24/2003 06:40:00*1.9064*1.9056*1.9075*1.9053
02/24/2003 06:45:00*1.9046*1.9077*1.9077*1.9046
02/24/2003 06:50:00*1.9076*1.907*1.9093*1.9064
02/24/2003 06:55:00*1.9068*1.9075*1.9076*1.9063
02/24/2003 07:00:00*1.9076*1.9064*1.908*1.9063
02/24/2003 07:05:00*1.9065*1.9057*1.9066*1.9052
02/24/2003 07:10:00*1.9056*1.906*1.906*1.9052
02/24/2003 07:15:00*1.9061*1.9054*1.9062*1.9054
02/24/2003 07:20:00*1.9056*1.9061*1.9063*1.9054
02/24/2003 07:25:00*1.9058*1.90565*1.9073*1.9052
02/24/2003 07:30:00*1.9055*1.905*1.90565*1.9047
02/24/2003 07:35:00*1.9053*1.9056*1.9066*1.905
02/24/2003 07:40:00*1.9057*1.9055*1.9061*1.9055
02/24/2003 07:45:00*1.9057*1.9051*1.9061*1.9043
02/24/2003 07:50:00*1.905*1.9053*1.9066*1.9048
02/24/2003 07:55:00*1.9053*1.9054*1.906*1.9052
02/24/2003 08:00:00*1.9059*1.9059*1.9066*1.9054
02/24/2003 08:05:00*1.9055*1.9058*1.9061*1.9053
02/24/2003 08:10:00*1.9053*1.9058*1.906*1.9052
02/24/2003 08:15:00*1.9055*1.904*1.9058*1.9035
02/24/2003 08:20:00*1.9039*1.9042*1.9042*1.9036
02/24/2003 08:25:00*1.9042*1.903*1.9044*1.9025
02/24/2003 08:30:00*1.9038*1.9043*1.9048*1.903
02/24/2003 08:35:00*1.9044*1.9052*1.9066*1.9041
02/24/2003 08:40:00*1.9063*1.9061*1.9064*1.9052
02/24/2003 08:45:00*1.9059*1.906*1.907*1.9059
02/24/2003 08:50:00*1.9059*1.9051*1.9065*1.9051
02/24/2003 08:55:00*1.9054*1.9045*1.9054*1.904
02/24/2003 09:00:00*1.9046*1.9051*1.9053*1.9045
02/24/2003 09:05:00*1.9046*1.9053*1.93435*1.9046
02/24/2003 09:10:00*1.9055*1.90525*1.9057*1.9036
02/24/2003 09:15:00*1.9049*1.9058*1.9061*1.9047
02/24/2003 09:20:00*1.906*1.9058*1.9071*1.9056
02/24/2003 09:25:00*1.9071*1.9083*1.9083*1.9058
02/24/2003 09:30:00*1.9082*1.9085*1.9089*1.90785
02/24/2003 09:35:00*1.9084*1.9087*1.9101*1.9078
02/24/2003 09:40:00*1.9086*1.909*1.9093*1.9081
02/24/2003 09:45:00*1.9099*1.90895*1.9099*1.9088
02/24/2003 09:50:00*1.9091*1.9101*1.9101*1.90845
02/24/2003 09:55:00*1.9098*1.9078*1.9102*1.9073
02/24/2003 10:00:00*1.908*1.909*1.9091*1.9078
02/24/2003 10:05:00*1.9091*1.9083*1.9094*1.9079
02/24/2003 10:10:00*1.9078*1.9084*1.9086*1.9078
02/24/2003 10:15:00*1.9081*1.9084*1.9086*1.9076
02/24/2003 10:20:00*1.9083*1.908*1.90855*1.9079
02/24/2003 10:25:00*1.9079*1.909*1.9098*1.9078
02/24/2003 10:30:00*1.9092*1.9088*1.9096*1.9088
02/24/2003 10:35:00*1.909*1.9101*1.91135*1.9084
02/24/2003 10:40:00*1.9098*1.9098*1.9129*1.9096
02/24/2003 10:45:00*1.9096*1.9089*1.91*1.9079
02/24/2003 10:50:00*1.9086*1.9088*1.9089*1.90775
02/24/2003 10:55:00*1.9087*1.9097*1.9103*1.9083
02/24/2003 11:00:00*1.9098*1.9098*1.91175*1.9089
02/24/2003 11:05:00*1.9102*1.907*1.9102*1.9068
02/24/2003 11:10:00*1.9071*1.9054*1.9087*1.9044
02/24/2003 11:15:00*1.9055*1.9053*1.9068*1.9049
02/24/2003 11:20:00*1.9054*1.906*1.9075*1.9053
02/24/2003 11:25:00*1.9062*1.9062*1.9076*1.906
02/24/2003 11:30:00*1.9063*1.90605*1.9074*1.90605
02/24/2003 11:35:00*1.9062*1.9073*1.9074*1.90605
02/24/2003 11:40:00*1.9072*1.9064*1.9073*1.9045
02/24/2003 11:45:00*1.9059*1.9074*1.9074*1.9054
02/24/2003 11:50:00*1.9075*1.9073*1.9085*1.9072
02/24/2003 11:55:00*1.9073*1.9067*1.9075*1.9063
02/24/2003 12:00:00*1.9066*1.9066*1.9069*1.90625
02/24/2003 12:05:00*1.9063*1.9076*1.9078*1.9063
02/24/2003 12:10:00*1.9078*1.9087*1.9087*1.9075
02/24/2003 12:15:00*1.9085*1.9071*1.9089*1.9066
02/24/2003 12:20:00*1.9074*1.9074*1.9079*1.9071
02/24/2003 12:25:00*1.9075*1.95035*1.95035*1.9074
02/24/2003 12:30:00*1.9084*1.9086*1.95035*1.908
02/24/2003 12:35:00*1.9088*1.9095*1.9095*1.9073
02/24/2003 12:40:00*1.9095*1.909*1.9096*1.908
02/24/2003 12:45:00*1.9085*1.9087*1.909*1.9073
02/24/2003 12:50:00*1.9086*1.9077*1.9098*1.9077
02/24/2003 12:55:00*1.91*1.9104*1.9114*1.9076
02/24/2003 13:00:00*1.9086*1.9088*1.9114*1.90795
02/24/2003 13:05:00*1.9088*1.9095*1.9113*1.9072
02/24/2003 13:10:00*1.9093*1.9095*1.9095*1.9084
02/24/2003 13:15:00*1.9098*1.91005*1.912*1.9078
02/24/2003 13:20:00*1.9091*1.91005*1.91105*1.9073
02/24/2003 13:25:00*1.9101*1.91005*1.9125*1.90855
02/24/2003 13:30:00*1.90915*1.9084*1.91115*1.9072
02/24/2003 13:35:00*1.9086*1.94615*1.95145*1.9076
02/24/2003 13:40:00*1.946*1.9085*1.9529*1.9079
02/24/2003 13:45:00*1.9085*1.9082*1.9087*1.9079
02/24/2003 13:50:00*1.9081*1.9086*1.9089*1.9076
02/24/2003 13:55:00*1.9083*1.9093*1.9094*1.9083
02/24/2003 14:00:00*1.9094*1.9089*1.9096*1.9088
02/24/2003 14:05:00*1.9085*1.9069*1.9094*1.9069
02/24/2003 14:10:00*1.9073*1.9085*1.9092*1.9069
02/24/2003 14:15:00*1.908*1.9059*1.9092*1.9042
02/24/2003 14:20:00*1.906*1.9074*1.9087*1.9059
02/24/2003 14:25:00*1.9072*1.9077*1.908*1.9053
02/24/2003 14:30:00*1.9076*1.9064*1.9077*1.9064
02/24/2003 14:35:00*1.9059*1.9066*1.9069*1.9059
02/24/2003 14:40:00*1.9065*1.9067*1.9072*1.9062
02/24/2003 14:45:00*1.9069*1.9078*1.9081*1.9065
02/24/2003 14:50:00*1.9077*1.9086*1.9088*1.9076
02/24/2003 14:55:00*1.9085*1.9086*1.9088*1.9077
02/24/2003 15:00:00*1.9085*1.9067*1.9087*1.9067
02/24/2003 15:05:00*1.9065*1.9064*1.9069*1.906
02/24/2003 15:10:00*1.9065*1.9057*1.9097*1.9048
02/24/2003 15:15:00*1.9055*1.9063*1.9065*1.9052
02/24/2003 15:20:00*1.9064*1.906*1.9065*1.905
02/24/2003 15:25:00*1.906*1.9059*1.9066*1.905
02/24/2003 15:30:00*1.9063*1.9055*1.9067*1.9055
02/24/2003 15:35:00*1.9094*1.9084*1.9094*1.9055
02/24/2003 15:40:00*1.9086*1.9079*1.909*1.9074
02/24/2003 15:45:00*1.9073*1.9072*1.9079*1.9065
02/24/2003 15:50:00*1.9071*1.9084*1.9105*1.9071
02/24/2003 15:55:00*1.9083*1.9082*1.9087*1.9082
02/24/2003 16:00:00*1.9087*1.9084*1.9087*1.9078
02/24/2003 16:05:00*1.908*1.9078*1.9087*1.9078
02/24/2003 16:10:00*1.9089*1.9112*1.9112*1.9078
02/24/2003 16:15:00*1.9088*1.907*1.9112*1.907
02/24/2003 16:20:00*1.91*1.9098*1.91*1.907
02/24/2003 16:25:00*1.91*1.91*1.91*1.9097
02/24/2003 16:30:00*1.9089*1.9115*1.9115*1.9089
02/24/2003 16:35:00*1.9093*1.9093*1.9115*1.9093
02/24/2003 16:40:00*1.9086*1.9079*1.9093*1.9079
02/24/2003 16:45:00*1.9081*1.9088*1.9088*1.9079
02/24/2003 16:50:00*1.9087*1.9093*1.9093*1.9087
02/24/2003 16:55:00*1.9104*1.9103*1.9104*1.9093
02/24/2003 17:00:00*1.9112*1.9099*1.9112*1.9099
