02/20/2003 17:05:00*1.9377*1.9377*1.97045*1.9377
02/20/2003 17:10:00*1.96765*1.9697*1.9702*1.9377
02/20/2003 17:15:00*1.96755*1.97255*1.97355*1.96755
02/20/2003 17:20:00*1.97465*1.97025*1.97465*1.96815
02/20/2003 17:25:00*1.97025*1.97025*1.97025*1.97025
02/20/2003 17:30:00*1.9404*1.9404*1.97025*1.9404
02/20/2003 17:35:00*1.9389*1.9398*1.9419*1.9389
02/20/2003 17:40:00*1.939*1.939*1.9398*1.939
02/20/2003 17:45:00*1.9396*1.9399*1.9399*1.939
02/20/2003 17:50:00*1.9412*1.9392*1.9412*1.9392
02/20/2003 17:55:00*1.9391*1.9395*1.9412*1.9391
02/20/2003 18:00:00*1.9401*1.9391*1.9401*1.9391
02/20/2003 18:05:00*1.9398*1.9392*1.9398*1.9391
02/20/2003 18:10:00*1.9388*1.9382*1.9392*1.9382
02/20/2003 18:15:00*1.9401*1.9404*1.9415*1.9382
02/20/2003 18:20:00*1.9412*1.9407*1.9412*1.9404
02/20/2003 18:25:00*1.9394*1.9399*1.9407*1.9394
02/20/2003 18:30:00*1.9406*1.94*1.9406*1.9399
02/20/2003 18:35:00*1.9401*1.9408*1.9408*1.94
02/20/2003 18:40:00*1.9396*1.9399*1.9408*1.9396
02/20/2003 18:45:00*1.9396*1.94*1.94*1.9393
02/20/2003 18:50:00*1.9408*1.9403*1.9408*1.94
02/20/2003 18:55:00*1.9392*1.939*1.9403*1.939
02/20/2003 19:00:00*1.9379*1.94*1.94*1.9379
02/20/2003 19:05:00*1.9386*1.9385*1.94*1.9385
02/20/2003 19:10:00*1.9398*1.9389*1.9398*1.9385
02/20/2003 19:15:00*1.9375*1.9375*1.9389*1.9375
02/20/2003 19:20:00*1.9373*1.9622*1.9631*1.9361
02/20/2003 19:25:00*1.9649*1.96605*1.9669*1.9622
02/20/2003 19:30:00*1.9659*1.96605*1.96815*1.9648
02/20/2003 19:35:00*1.96495*1.96495*1.96605*1.9643
02/20/2003 19:40:00*1.9649*1.96695*1.96695*1.9648
02/20/2003 19:45:00*1.9659*1.96605*1.96805*1.9644
02/20/2003 19:50:00*1.96595*1.96095*1.96695*1.96095
02/20/2003 19:55:00*1.9632*1.9644*1.96605*1.96095
02/20/2003 20:00:00*1.9643*1.9638*1.9658*1.9621
02/20/2003 20:05:00*1.9633*1.96485*1.96485*1.9621
02/20/2003 20:10:00*1.9648*1.96495*1.96605*1.96235
02/20/2003 20:15:00*1.9648*1.96585*1.96695*1.9648
02/20/2003 20:20:00*1.96695*1.9687*1.9687*1.96585
02/20/2003 20:25:00*1.9687*1.9687*1.9687*1.9687
02/20/2003 20:30:00*1.9376*1.9376*1.9687*1.9376
02/20/2003 20:35:00*1.9374*1.9369*1.9376*1.9366
02/20/2003 20:40:00*1.9366*1.937*1.937*1.9366
02/20/2003 20:45:00*1.9374*1.9373*1.9374*1.937
02/20/2003 20:50:00*1.96865*1.96875*1.96975*1.9373
02/20/2003 20:55:00*1.96875*1.96875*1.96875*1.96875
02/20/2003 21:00:00*1.9632*1.95925*1.96875*1.95725
02/20/2003 21:05:00*1.95825*1.95725*1.95925*1.9567
02/20/2003 21:10:00*1.96095*1.95925*1.96105*1.9567
02/20/2003 21:15:00*1.95835*1.95925*1.96095*1.9582
02/20/2003 21:20:00*1.9565*1.9554*1.95925*1.95435
02/20/2003 21:25:00*1.9554*1.9567*1.9567*1.95435
02/20/2003 21:30:00*1.9631*1.9643*1.9643*1.9567
02/20/2003 21:35:00*1.9631*1.96205*1.9644*1.96155
02/20/2003 21:40:00*1.9622*1.96165*1.9632*1.96165
02/20/2003 21:45:00*1.95385*1.9512*1.96165*1.95
02/20/2003 21:50:00*1.9556*1.9556*1.9567*1.9512
02/20/2003 21:55:00*1.9578*1.9582*1.9582*1.9556
02/20/2003 22:00:00*1.9566*1.95545*1.9582*1.95445
02/20/2003 22:05:00*1.9545*1.9517*1.9565*1.9517
02/20/2003 22:10:00*1.9566*1.9522*1.9566*1.9517
02/20/2003 22:15:00*1.9515*1.9456*1.9576*1.9346
02/20/2003 22:20:00*1.9455*1.9499*1.9517*1.9455
02/20/2003 22:25:00*1.94775*1.9344*1.9511*1.9344
02/20/2003 22:30:00*1.9346*1.951*1.9516*1.9344
02/20/2003 22:35:00*1.9516*1.95*1.9516*1.9499
02/20/2003 22:40:00*1.9511*1.934*1.9511*1.934
02/20/2003 22:45:00*1.9342*1.9336*1.9342*1.9336
02/20/2003 22:50:00*1.94115*1.93955*1.942*1.9336
02/20/2003 22:55:00*1.9337*1.9339*1.93955*1.9333
02/20/2003 23:00:00*1.9339*1.9342*1.9342*1.9339
02/20/2003 23:05:00*1.9345*1.94225*1.9424*1.9342
02/20/2003 23:10:00*1.94115*1.9345*1.9433*1.9343
02/20/2003 23:15:00*1.9344*1.9424*1.9424*1.934
02/20/2003 23:20:00*1.9433*1.9344*1.9435*1.9344
02/20/2003 23:25:00*1.9345*1.9424*1.9433*1.9341
02/20/2003 23:30:00*1.9424*1.9384*1.9424*1.9373
02/20/2003 23:35:00*1.9369*1.9367*1.94055*1.9327
02/20/2003 23:40:00*1.9372*1.93275*1.9372*1.9322
02/20/2003 23:45:00*1.9334*1.9321*1.9343*1.93175
02/20/2003 23:50:00*1.9328*1.9336*1.93375*1.9318
02/20/2003 23:55:00*1.9341*1.93165*1.9341*1.93155
02/21/2003 00:00:00*1.9331*1.93245*1.9338*1.93155
02/21/2003 00:05:00*1.9325*1.9332*1.9333*1.93045
02/21/2003 00:10:00*1.9327*1.9323*1.9332*1.93045
02/21/2003 00:15:00*1.9329*1.9329*1.9329*1.93045
02/21/2003 00:20:00*1.9326*1.9332*1.9333*1.9326
02/21/2003 00:25:00*1.9365*1.9323*1.93805*1.9321
02/21/2003 00:30:00*1.938*1.9379*1.93905*1.9323
02/21/2003 00:35:00*1.93755*1.9333*1.93905*1.9329
02/21/2003 00:40:00*1.93905*1.93935*1.9459*1.933
02/21/2003 00:45:00*1.9394*1.9384*1.94175*1.93835
02/21/2003 00:50:00*1.9414*1.93925*1.9414*1.9339
02/21/2003 00:55:00*1.93915*1.9349*1.93925*1.9342
02/21/2003 01:00:00*1.9353*1.9349*1.94185*1.9346
02/21/2003 01:05:00*1.9348*1.94035*1.94035*1.9342
02/21/2003 01:10:00*1.9439*1.9423*1.9449*1.9337
02/21/2003 01:15:00*1.9433*1.9343*1.9438*1.934
02/21/2003 01:20:00*1.9342*1.9334*1.93755*1.93265
02/21/2003 01:25:00*1.9333*1.9338*1.9355*1.9331
02/21/2003 01:30:00*1.934*1.94515*1.9459*1.9338
02/21/2003 01:35:00*1.9439*1.93725*1.94665*1.9338
02/21/2003 01:40:00*1.93825*1.9394*1.9394*1.9332
02/21/2003 01:45:00*1.9342*1.9337*1.94215*1.93345
02/21/2003 01:50:00*1.9348*1.9347*1.94415*1.9337
02/21/2003 01:55:00*1.9341*1.9404*1.9404*1.9336
02/21/2003 02:00:00*1.9406*1.93465*1.948*1.93465
02/21/2003 02:05:00*1.9338*1.9335*1.9348*1.9335
02/21/2003 02:10:00*1.9329*1.9321*1.94585*1.9321
02/21/2003 02:15:00*1.932*1.9343*1.9343*1.9317
02/21/2003 02:20:00*1.9329*1.9332*1.9365*1.9324
02/21/2003 02:25:00*1.9332*1.933*1.9337*1.9326
02/21/2003 02:30:00*1.9333*1.9326*1.93615*1.9323
02/21/2003 02:35:00*1.9327*1.93235*1.9329*1.9317
02/21/2003 02:40:00*1.9323*1.9324*1.9329*1.93205
02/21/2003 02:45:00*1.9319*1.9327*1.93915*1.9319
02/21/2003 02:50:00*1.9327*1.9326*1.9342*1.9323
02/21/2003 02:55:00*1.9327*1.9334*1.9374*1.9326
02/21/2003 03:00:00*1.9333*1.9325*1.9341*1.9325
02/21/2003 03:05:00*1.9331*1.9323*1.9342*1.9315
02/21/2003 03:10:00*1.9324*1.93235*1.93465*1.93205
02/21/2003 03:15:00*1.9323*1.9325*1.93465*1.93205
02/21/2003 03:20:00*1.93355*1.9333*1.93355*1.9325
02/21/2003 03:25:00*1.9334*1.9342*1.9342*1.9326
02/21/2003 03:30:00*1.9328*1.9335*1.9342*1.9324
02/21/2003 03:35:00*1.9331*1.933*1.9398*1.933
02/21/2003 03:40:00*1.93335*1.9325*1.9336*1.9323
02/21/2003 03:45:00*1.9323*1.93185*1.9363*1.9316
02/21/2003 03:50:00*1.9319*1.9326*1.9327*1.9318
02/21/2003 03:55:00*1.9317*1.93295*1.93725*1.9317
02/21/2003 04:00:00*1.9331*1.9343*1.9387*1.93295
02/21/2003 04:05:00*1.9337*1.934*1.9345*1.9336
02/21/2003 04:10:00*1.934*1.9345*1.9385*1.9335
02/21/2003 04:15:00*1.9348*1.9348*1.9356*1.9345
02/21/2003 04:20:00*1.935*1.9344*1.9499*1.9343
02/21/2003 04:25:00*1.93425*1.9345*1.94195*1.934
02/21/2003 04:30:00*1.9346*1.9343*1.94465*1.9339
02/21/2003 04:35:00*1.9343*1.9352*1.9354*1.9338
02/21/2003 04:40:00*1.9355*1.9359*1.936*1.9348
02/21/2003 04:45:00*1.9362*1.9358*1.9505*1.93545
02/21/2003 04:50:00*1.9356*1.9354*1.9359*1.9353
02/21/2003 04:55:00*1.935*1.935*1.94475*1.9347
02/21/2003 05:00:00*1.9345*1.9354*1.9354*1.9341
02/21/2003 05:05:00*1.9355*1.9359*1.9364*1.9349
02/21/2003 05:10:00*1.9361*1.9355*1.9361*1.9351
02/21/2003 05:15:00*1.9353*1.9362*1.9369*1.9353
02/21/2003 05:20:00*1.9361*1.9515*1.953*1.9353
02/21/2003 05:25:00*1.95215*1.9349*1.95225*1.9349
02/21/2003 05:30:00*1.935*1.9351*1.9354*1.9345
02/21/2003 05:35:00*1.935*1.9355*1.9363*1.9348
02/21/2003 05:40:00*1.9356*1.9351*1.9362*1.935
02/21/2003 05:45:00*1.935*1.9339*1.94565*1.9339
02/21/2003 05:50:00*1.9341*1.9348*1.9348*1.9339
02/21/2003 05:55:00*1.9436*1.9341*1.9436*1.9341
02/21/2003 06:00:00*1.9343*1.9418*1.9442*1.93395
02/21/2003 06:05:00*1.94055*1.9339*1.9418*1.9334
02/21/2003 06:10:00*1.9332*1.9382*1.94385*1.9332
02/21/2003 06:15:00*1.94245*1.9337*1.94245*1.9336
02/21/2003 06:20:00*1.9339*1.9395*1.9425*1.9332
02/21/2003 06:25:00*1.9339*1.9337*1.9395*1.93355
02/21/2003 06:30:00*1.9339*1.9338*1.94385*1.9335
02/21/2003 06:35:00*1.9341*1.934*1.9342*1.9338
02/21/2003 06:40:00*1.9339*1.94255*1.94605*1.9339
02/21/2003 06:45:00*1.93395*1.93575*1.94255*1.9338
02/21/2003 06:50:00*1.933*1.9345*1.93575*1.933
02/21/2003 06:55:00*1.9343*1.94545*1.94545*1.9343
02/21/2003 07:00:00*1.94405*1.934*1.94545*1.9339
02/21/2003 07:05:00*1.9338*1.94215*1.94605*1.9338
02/21/2003 07:10:00*1.94495*1.9334*1.94495*1.9334
02/21/2003 07:15:00*1.9335*1.93165*1.939*1.93165
02/21/2003 07:20:00*1.93245*1.9326*1.9328*1.93045
02/21/2003 07:25:00*1.9325*1.9324*1.93625*1.932
02/21/2003 07:30:00*1.9325*1.9324*1.9327*1.93
02/21/2003 07:35:00*1.9323*1.9311*1.93245*1.9311
02/21/2003 07:40:00*1.9312*1.9316*1.9321*1.931
02/21/2003 07:45:00*1.9317*1.9314*1.9317*1.93
02/21/2003 07:50:00*1.9315*1.9322*1.9347*1.9314
02/21/2003 07:55:00*1.9316*1.9324*1.9327*1.9314
02/21/2003 08:00:00*1.9326*1.9345*1.9356*1.9324
02/21/2003 08:05:00*1.9344*1.9338*1.9376*1.93175
02/21/2003 08:10:00*1.9337*1.934*1.9344*1.9336
02/21/2003 08:15:00*1.9337*1.9348*1.9351*1.9337
02/21/2003 08:20:00*1.9347*1.9349*1.9355*1.9347
02/21/2003 08:25:00*1.9348*1.935*1.935*1.9341
02/21/2003 08:30:00*1.9352*1.9353*1.95265*1.9348
02/21/2003 08:35:00*1.9345*1.93545*1.9358*1.9343
02/21/2003 08:40:00*1.9348*1.9352*1.9457*1.9341
02/21/2003 08:45:00*1.9354*1.9362*1.9362*1.9348
02/21/2003 08:50:00*1.936*1.936*1.9365*1.9354
02/21/2003 08:55:00*1.9361*1.9358*1.93655*1.9356
02/21/2003 09:00:00*1.936*1.9365*1.9365*1.9358
02/21/2003 09:05:00*1.9365*1.956*1.9575*1.9361
02/21/2003 09:10:00*1.95325*1.9358*1.956*1.93565
02/21/2003 09:15:00*1.9356*1.95485*1.95805*1.9356
02/21/2003 09:20:00*1.9584*1.9358*1.9584*1.9357
02/21/2003 09:25:00*1.9359*1.9353*1.95465*1.9353
02/21/2003 09:30:00*1.9351*1.9349*1.936*1.9344
02/21/2003 09:35:00*1.9347*1.9348*1.9356*1.9345
02/21/2003 09:40:00*1.93445*1.93545*1.9356*1.93445
02/21/2003 09:45:00*1.946*1.9366*1.9548*1.93545
02/21/2003 09:50:00*1.9365*1.9356*1.9367*1.9355
02/21/2003 09:55:00*1.9356*1.935*1.95465*1.9345
02/21/2003 10:00:00*1.9348*1.9344*1.9352*1.9337
02/21/2003 10:05:00*1.935*1.9338*1.9448*1.9335
02/21/2003 10:10:00*1.9337*1.9344*1.9345*1.9335
02/21/2003 10:15:00*1.9342*1.9329*1.9344*1.9327
02/21/2003 10:20:00*1.933*1.9357*1.9357*1.9329
02/21/2003 10:25:00*1.9363*1.9362*1.9367*1.9344
02/21/2003 10:30:00*1.9358*1.9365*1.9378*1.9357
02/21/2003 10:35:00*1.9358*1.9356*1.9372*1.9356
02/21/2003 10:40:00*1.9361*1.9348*1.9371*1.9348
02/21/2003 10:45:00*1.935*1.936*1.9361*1.9348
02/21/2003 10:50:00*1.9361*1.9324*1.9361*1.9306
02/21/2003 10:55:00*1.9326*1.9345*1.937*1.9322
02/21/2003 11:00:00*1.9346*1.9347*1.9349*1.93375
02/21/2003 11:05:00*1.9349*1.9329*1.9357*1.9325
02/21/2003 11:10:00*1.933*1.9309*1.933*1.93
02/21/2003 11:15:00*1.9302*1.9305*1.9315*1.9293
02/21/2003 11:20:00*1.931*1.9306*1.931*1.9281
02/21/2003 11:25:00*1.9306*1.9304*1.9313*1.92935
02/21/2003 11:30:00*1.9306*1.9289*1.9307*1.9286
02/21/2003 11:35:00*1.9292*1.9316*1.932*1.9286
02/21/2003 11:40:00*1.9324*1.9321*1.93455*1.9301
02/21/2003 11:45:00*1.9322*1.9319*1.9331*1.9317
02/21/2003 11:50:00*1.9321*1.9328*1.93495*1.9309
02/21/2003 11:55:00*1.9327*1.9333*1.9335*1.93155
02/21/2003 12:00:00*1.933*1.9333*1.93855*1.93185
02/21/2003 12:05:00*1.9338*1.9318*1.9338*1.93065
02/21/2003 12:10:00*1.9317*1.9322*1.93505*1.9315
02/21/2003 12:15:00*1.9321*1.9325*1.93505*1.9312
02/21/2003 12:20:00*1.93615*1.9324*1.93615*1.9312
02/21/2003 12:25:00*1.9326*1.9337*1.9343*1.9316
02/21/2003 12:30:00*1.9335*1.93665*1.93755*1.9325
02/21/2003 12:35:00*1.9323*1.9332*1.9409*1.9323
02/21/2003 12:40:00*1.933*1.933*1.9334*1.9315
02/21/2003 12:45:00*1.9328*1.93655*1.9399*1.9323
02/21/2003 12:50:00*1.9332*1.9334*1.9394*1.933
02/21/2003 12:55:00*1.9331*1.9331*1.9338*1.9329
02/21/2003 13:00:00*1.9332*1.93005*1.9338*1.93005
02/21/2003 13:05:00*1.932*1.9311*1.9342*1.92935
02/21/2003 13:10:00*1.9309*1.92945*1.9313*1.92945
02/21/2003 13:15:00*1.9309*1.9312*1.9316*1.92945
02/21/2003 13:20:00*1.9311*1.92965*1.9313*1.92945
02/21/2003 13:25:00*1.9342*1.9303*1.9342*1.92965
02/21/2003 13:30:00*1.9305*1.9297*1.9305*1.9297
02/21/2003 13:35:00*1.9293*1.928*1.93*1.9276
02/21/2003 13:40:00*1.9277*1.93*1.9303*1.927
02/21/2003 13:45:00*1.9301*1.9313*1.9319*1.9296
02/21/2003 13:50:00*1.92935*1.9319*1.9331*1.9291
02/21/2003 13:55:00*1.932*1.9322*1.9344*1.9303
02/21/2003 14:00:00*1.9326*1.9318*1.93715*1.9301
02/21/2003 14:05:00*1.9319*1.9334*1.93505*1.9318
02/21/2003 14:10:00*1.9331*1.9334*1.9336*1.9329
02/21/2003 14:15:00*1.9333*1.93875*1.9409*1.9331
02/21/2003 14:20:00*1.93615*1.9301*1.93875*1.9301
02/21/2003 14:25:00*1.9294*1.9295*1.9301*1.9294
02/21/2003 14:30:00*1.9289*1.9283*1.9301*1.9267
02/21/2003 14:35:00*1.9284*1.9279*1.9292*1.9276
02/21/2003 14:40:00*1.9607*1.95765*1.96285*1.9274
02/21/2003 14:45:00*1.95535*1.9281*1.95765*1.9265
02/21/2003 14:50:00*1.9279*1.9298*1.9301*1.927
02/21/2003 14:55:00*1.9294*1.9304*1.9304*1.9284
02/21/2003 15:00:00*1.9301*1.9285*1.9307*1.9285
02/21/2003 15:05:00*1.9287*1.9304*1.9304*1.9284
02/21/2003 15:10:00*1.9302*1.9295*1.9304*1.9292
02/21/2003 15:15:00*1.9295*1.9299*1.93*1.9295
02/21/2003 15:20:00*1.9297*1.9295*1.9299*1.9295
02/21/2003 15:25:00*1.9297*1.9289*1.9306*1.9289
02/21/2003 15:30:00*1.9287*1.9299*1.9302*1.9287
02/21/2003 15:35:00*1.9301*1.9294*1.9304*1.9294
02/21/2003 15:40:00*1.9296*1.9303*1.9303*1.9294
02/21/2003 15:45:00*1.9284*1.9306*1.931*1.9284
02/21/2003 15:50:00*1.9304*1.9302*1.9307*1.9302
02/21/2003 15:55:00*1.9302*1.9288*1.9305*1.9288
02/21/2003 16:00:00*1.9298*1.9601*1.9601*1.928
02/21/2003 16:05:00*1.9601*1.9601*1.9601*1.9601
02/21/2003 16:10:00*1.9601*1.9601*1.9601*1.9601
02/21/2003 16:15:00*1.9284*1.9291*1.9601*1.9284
02/21/2003 16:20:00*1.9286*1.9286*1.9291*1.9286
02/21/2003 16:25:00*1.9298*1.9287*1.9298*1.9286
02/21/2003 16:30:00*1.93*1.93*1.93*1.9287
02/21/2003 16:35:00*1.9299*1.9288*1.93*1.9286
02/21/2003 16:40:00*1.9286*1.95865*1.96075*1.9278
02/21/2003 16:45:00*1.95765*1.95875*1.9599*1.95655
02/21/2003 16:50:00*1.95755*1.9615*1.9616*1.95665
02/21/2003 16:55:00*1.9605*1.9615*1.9615*1.9598
02/21/2003 17:00:00*1.9625*1.96365*1.96365*1.9615
