02/19/2003 17:05:00*1.9407*1.9406*1.9407*1.94
02/19/2003 17:10:00*1.9409*1.9412*1.9412*1.9406
02/19/2003 17:15:00*1.9419*1.9408*1.9419*1.9408
02/19/2003 17:20:00*1.9412*1.9406*1.9412*1.9406
02/19/2003 17:25:00*1.9407*1.94*1.9411*1.94
02/19/2003 17:30:00*1.9416*1.9402*1.9416*1.94
02/19/2003 17:35:00*1.9408*1.9401*1.9416*1.9401
02/19/2003 17:40:00*1.9412*1.9408*1.9412*1.93975
02/19/2003 17:45:00*1.9398*1.9416*1.9416*1.9394
02/19/2003 17:50:00*1.9406*1.9402*1.9416*1.94
02/19/2003 17:55:00*1.9419*1.9401*1.9419*1.9401
02/19/2003 18:00:00*1.9402*1.9402*1.9402*1.9401
02/19/2003 18:05:00*1.9403*1.9403*1.94045*1.93995
02/19/2003 18:10:00*1.9408*1.9402*1.9408*1.9402
02/19/2003 18:15:00*1.9394*1.9399*1.9409*1.9394
02/19/2003 18:20:00*1.9408*1.9405*1.9408*1.9399
02/19/2003 18:25:00*1.9402*1.9401*1.9405*1.9401
02/19/2003 18:30:00*1.9423*1.9422*1.9423*1.9401
02/19/2003 18:35:00*1.9415*1.9416*1.9422*1.9415
02/19/2003 18:40:00*1.9421*1.9407*1.9427*1.9407
02/19/2003 18:45:00*1.9419*1.9407*1.9421*1.9407
02/19/2003 18:50:00*1.9408*1.9468*1.9468*1.9407
02/19/2003 18:55:00*1.9474*1.94445*1.9485*1.94355
02/19/2003 19:00:00*1.94455*1.94185*1.94555*1.94185
02/19/2003 19:05:00*1.9414*1.94455*1.94555*1.9408
02/19/2003 19:10:00*1.9438*1.9457*1.9457*1.9438
02/19/2003 19:15:00*1.9468*1.9479*1.9479*1.94565
02/19/2003 19:20:00*1.9468*1.94465*1.9496*1.94445
02/19/2003 19:25:00*1.9441*1.9496*1.95175*1.9441
02/19/2003 19:30:00*1.943*1.95445*1.95545*1.9419
02/19/2003 19:35:00*1.95455*1.9489*1.95455*1.943
02/19/2003 19:40:00*1.949*1.9507*1.9507*1.9489
02/19/2003 19:45:00*1.9518*1.9507*1.95285*1.9506
02/19/2003 19:50:00*1.9428*1.94005*1.9507*1.94005
02/19/2003 19:55:00*1.9427*1.9417*1.94685*1.94005
02/19/2003 20:00:00*1.9413*1.9418*1.944*1.9402
02/19/2003 20:05:00*1.9429*1.9419*1.9429*1.9402
02/19/2003 20:10:00*1.9413*1.9411*1.9419*1.9398
02/19/2003 20:15:00*1.9415*1.9485*1.9485*1.9411
02/19/2003 20:20:00*1.9496*1.9402*1.9514*1.9402
02/19/2003 20:25:00*1.9401*1.94685*1.949*1.9401
02/19/2003 20:30:00*1.9479*1.9479*1.9499*1.94575
02/19/2003 20:35:00*1.9499*1.949*1.9501*1.94685
02/19/2003 20:40:00*1.95*1.94575*1.9501*1.9418
02/19/2003 20:45:00*1.94685*1.9428*1.94685*1.9419
02/19/2003 20:50:00*1.9418*1.9429*1.9439*1.9418
02/19/2003 20:55:00*1.9428*1.9408*1.943*1.9406
02/19/2003 21:00:00*1.9417*1.94465*1.94565*1.9406
02/19/2003 21:05:00*1.94555*1.94665*1.94775*1.94465
02/19/2003 21:10:00*1.94575*1.94565*1.94665*1.94465
02/19/2003 21:15:00*1.94675*1.9489*1.9499*1.94555
02/19/2003 21:20:00*1.94885*1.945*1.9501*1.945
02/19/2003 21:25:00*1.94605*1.94795*1.94795*1.945
02/19/2003 21:30:00*1.949*1.9439*1.949*1.9439
02/19/2003 21:35:00*1.944*1.94115*1.945*1.9399
02/19/2003 21:40:00*1.94005*1.9418*1.9425*1.94005
02/19/2003 21:45:00*1.9419*1.9429*1.94565*1.94015
02/19/2003 21:50:00*1.9413*1.9393*1.9429*1.9393
02/19/2003 21:55:00*1.942*1.9402*1.9421*1.9393
02/19/2003 22:00:00*1.9429*1.9428*1.9439*1.9402
02/19/2003 22:05:00*1.9427*1.94505*1.94555*1.9412
02/19/2003 22:10:00*1.94665*1.94575*1.94665*1.9417
02/19/2003 22:15:00*1.9427*1.943*1.94575*1.9402
02/19/2003 22:20:00*1.9419*1.9428*1.94605*1.9414
02/19/2003 22:25:00*1.9427*1.9511*1.9511*1.9424
02/19/2003 22:30:00*1.9434*1.94625*1.9511*1.943
02/19/2003 22:35:00*1.9435*1.9429*1.94905*1.9428
02/19/2003 22:40:00*1.9428*1.944*1.95005*1.9424
02/19/2003 22:45:00*1.9441*1.9438*1.9441*1.9437
02/19/2003 22:50:00*1.944*1.94885*1.954*1.9432
02/19/2003 22:55:00*1.94905*1.94795*1.94905*1.9424
02/19/2003 23:00:00*1.94785*1.95005*1.95105*1.9428
02/19/2003 23:05:00*1.95105*1.9432*1.95105*1.9428
02/19/2003 23:10:00*1.9511*1.95505*1.9558*1.9432
02/19/2003 23:15:00*1.95615*1.9538*1.95615*1.9434
02/19/2003 23:20:00*1.9527*1.9445*1.95615*1.9435
02/19/2003 23:25:00*1.9444*1.9433*1.9501*1.943
02/19/2003 23:30:00*1.9431*1.9436*1.944*1.9429
02/19/2003 23:35:00*1.9438*1.95105*1.9523*1.9436
02/19/2003 23:40:00*1.94885*1.94895*1.9521*1.9442
02/19/2003 23:45:00*1.94985*1.94795*1.95105*1.943
02/19/2003 23:50:00*1.94675*1.9431*1.94905*1.9431
02/19/2003 23:55:00*1.9434*1.9435*1.9538*1.9431
02/20/2003 00:00:00*1.9428*1.95205*1.95255*1.9402
02/20/2003 00:05:00*1.9523*1.9549*1.9557*1.95205
02/20/2003 00:10:00*1.9538*1.94115*1.95505*1.94115
02/20/2003 00:15:00*1.9412*1.943*1.94475*1.94115
02/20/2003 00:20:00*1.9432*1.9424*1.94455*1.94005
02/20/2003 00:25:00*1.943*1.9428*1.943*1.9399
02/20/2003 00:30:00*1.9424*1.9428*1.943*1.9394
02/20/2003 00:35:00*1.9429*1.943*1.9431*1.94005
02/20/2003 00:40:00*1.9426*1.9423*1.943*1.9399
02/20/2003 00:45:00*1.9425*1.94115*1.9434*1.9394
02/20/2003 00:50:00*1.9428*1.94225*1.94455*1.94005
02/20/2003 00:55:00*1.9423*1.94*1.9439*1.94
02/20/2003 01:00:00*1.9418*1.9431*1.9434*1.9393
02/20/2003 01:05:00*1.9394*1.9465*1.9466*1.9394
02/20/2003 01:10:00*1.9457*1.9435*1.9483*1.9427
02/20/2003 01:15:00*1.9432*1.94295*1.9477*1.9424
02/20/2003 01:20:00*1.9427*1.94275*1.94335*1.9424
02/20/2003 01:25:00*1.9433*1.9436*1.94435*1.94175
02/20/2003 01:30:00*1.94195*1.9438*1.9438*1.9401
02/20/2003 01:35:00*1.9443*1.9439*1.9443*1.9431
02/20/2003 01:40:00*1.93945*1.93945*1.9439*1.93945
02/20/2003 01:45:00*1.94035*1.944*1.9441*1.93685
02/20/2003 01:50:00*1.9438*1.9434*1.9441*1.94015
02/20/2003 01:55:00*1.943*1.94215*1.9434*1.9391
02/20/2003 02:00:00*1.9401*1.9434*1.94355*1.93645
02/20/2003 02:05:00*1.9433*1.9438*1.944*1.9433
02/20/2003 02:10:00*1.9436*1.9435*1.946*1.93645
02/20/2003 02:15:00*1.943*1.9427*1.9438*1.9427
02/20/2003 02:20:00*1.9426*1.9432*1.9438*1.9364
02/20/2003 02:25:00*1.943*1.9417*1.9438*1.9416
02/20/2003 02:30:00*1.9425*1.9402*1.9425*1.9398
02/20/2003 02:35:00*1.9412*1.9395*1.9412*1.9389
02/20/2003 02:40:00*1.9395*1.9393*1.9405*1.9389
02/20/2003 02:45:00*1.9392*1.9397*1.9402*1.9392
02/20/2003 02:50:00*1.9403*1.9404*1.9407*1.9396
02/20/2003 02:55:00*1.9411*1.9409*1.9411*1.9395
02/20/2003 03:00:00*1.9402*1.94*1.9409*1.9389
02/20/2003 03:05:00*1.9398*1.9387*1.9402*1.9387
02/20/2003 03:10:00*1.9389*1.9394*1.9395*1.9386
02/20/2003 03:15:00*1.9393*1.9399*1.941*1.9391
02/20/2003 03:20:00*1.94*1.9395*1.94*1.9394
02/20/2003 03:25:00*1.9396*1.9398*1.9401*1.9392
02/20/2003 03:30:00*1.9399*1.9392*1.9403*1.9388
02/20/2003 03:35:00*1.9387*1.9394*1.93995*1.9387
02/20/2003 03:40:00*1.9392*1.9396*1.94015*1.939
02/20/2003 03:45:00*1.9388*1.94015*1.94015*1.9388
02/20/2003 03:50:00*1.9392*1.9399*1.94015*1.9387
02/20/2003 03:55:00*1.9398*1.9395*1.9401*1.93905
02/20/2003 04:00:00*1.9397*1.9398*1.9403*1.9368
02/20/2003 04:05:00*1.9403*1.9399*1.9403*1.9393
02/20/2003 04:10:00*1.94*1.9401*1.9402*1.9396
02/20/2003 04:15:00*1.9399*1.94*1.9402*1.93945
02/20/2003 04:20:00*1.9398*1.94*1.9403*1.9393
02/20/2003 04:25:00*1.9392*1.9396*1.94*1.9385
02/20/2003 04:30:00*1.9395*1.9379*1.9396*1.9376
02/20/2003 04:35:00*1.9389*1.9384*1.9389*1.9374
02/20/2003 04:40:00*1.9385*1.9391*1.9397*1.9379
02/20/2003 04:45:00*1.9387*1.939*1.9395*1.9386
02/20/2003 04:50:00*1.9389*1.9394*1.9396*1.9389
02/20/2003 04:55:00*1.9392*1.94*1.9401*1.9392
02/20/2003 05:00:00*1.9401*1.9403*1.9405*1.9393
02/20/2003 05:05:00*1.9402*1.9396*1.9404*1.9394
02/20/2003 05:10:00*1.9397*1.9397*1.9403*1.9391
02/20/2003 05:15:00*1.9399*1.9391*1.9402*1.939
02/20/2003 05:20:00*1.9393*1.9399*1.9399*1.9387
02/20/2003 05:25:00*1.9396*1.9396*1.9399*1.9385
02/20/2003 05:30:00*1.9394*1.9393*1.9397*1.9389
02/20/2003 05:35:00*1.9392*1.9395*1.9396*1.9385
02/20/2003 05:40:00*1.939*1.9386*1.9395*1.9386
02/20/2003 05:45:00*1.9394*1.9639*1.9651*1.9382
02/20/2003 05:50:00*1.9636*1.9388*1.96725*1.9386
02/20/2003 05:55:00*1.9391*1.9371*1.9391*1.9371
02/20/2003 06:00:00*1.9387*1.9386*1.9387*1.9371
02/20/2003 06:05:00*1.94*1.939*1.94*1.9381
02/20/2003 06:10:00*1.9391*1.9387*1.9393*1.9384
02/20/2003 06:15:00*1.9385*1.939*1.9394*1.93825
02/20/2003 06:20:00*1.9391*1.9395*1.9401*1.9386
02/20/2003 06:25:00*1.9402*1.938*1.9402*1.938
02/20/2003 06:30:00*1.9386*1.9383*1.939*1.938
02/20/2003 06:35:00*1.9384*1.94*1.94*1.9379
02/20/2003 06:40:00*1.9408*1.94005*1.9408*1.9382
02/20/2003 06:45:00*1.9399*1.9411*1.9413*1.9394
02/20/2003 06:50:00*1.9409*1.9402*1.9411*1.94
02/20/2003 06:55:00*1.9407*1.9404*1.9407*1.9398
02/20/2003 07:00:00*1.9406*1.9399*1.9409*1.93965
02/20/2003 07:05:00*1.9395*1.9403*1.9405*1.9391
02/20/2003 07:10:00*1.9406*1.94*1.9407*1.9398
02/20/2003 07:15:00*1.9397*1.94025*1.94025*1.9393
02/20/2003 07:20:00*1.94*1.94*1.9404*1.93975
02/20/2003 07:25:00*1.9402*1.9405*1.9405*1.9397
02/20/2003 07:30:00*1.9413*1.9418*1.9422*1.9405
02/20/2003 07:35:00*1.9416*1.9414*1.9421*1.9412
02/20/2003 07:40:00*1.941*1.9415*1.9415*1.9409
02/20/2003 07:45:00*1.9414*1.9409*1.9418*1.9405
02/20/2003 07:50:00*1.9408*1.9402*1.9411*1.94005
02/20/2003 07:55:00*1.94*1.9391*1.9402*1.939
02/20/2003 08:00:00*1.9389*1.94*1.9402*1.9382
02/20/2003 08:05:00*1.9395*1.9399*1.94*1.9393
02/20/2003 08:10:00*1.9397*1.9406*1.9412*1.93945
02/20/2003 08:15:00*1.9405*1.9393*1.9406*1.9391
02/20/2003 08:20:00*1.9394*1.9392*1.9396*1.9391
02/20/2003 08:25:00*1.9389*1.9385*1.9392*1.9378
02/20/2003 08:30:00*1.9383*1.9398*1.94*1.9383
02/20/2003 08:35:00*1.9396*1.9422*1.9422*1.9394
02/20/2003 08:40:00*1.9427*1.9428*1.9433*1.9417
02/20/2003 08:45:00*1.9429*1.9416*1.9429*1.9401
02/20/2003 08:50:00*1.9417*1.943*1.9433*1.9405
02/20/2003 08:55:00*1.9432*1.9424*1.9443*1.9418
02/20/2003 09:00:00*1.9426*1.9445*1.9455*1.9423
02/20/2003 09:05:00*1.9446*1.9447*1.94595*1.94415
02/20/2003 09:10:00*1.9446*1.9452*1.9456*1.9443
02/20/2003 09:15:00*1.9451*1.9423*1.9457*1.9415
02/20/2003 09:20:00*1.9426*1.9464*1.9464*1.9423
02/20/2003 09:25:00*1.9445*1.9443*1.94805*1.9439
02/20/2003 09:30:00*1.9446*1.9458*1.9465*1.9443
02/20/2003 09:35:00*1.9455*1.9468*1.9521*1.9448
02/20/2003 09:40:00*1.9465*1.9448*1.9468*1.9448
02/20/2003 09:45:00*1.9447*1.9448*1.945*1.943
02/20/2003 09:50:00*1.9451*1.9446*1.9451*1.9441
02/20/2003 09:55:00*1.9444*1.9442*1.94495*1.9442
02/20/2003 10:00:00*1.9441*1.9438*1.9448*1.9436
02/20/2003 10:05:00*1.9438*1.9427*1.9444*1.9427
02/20/2003 10:10:00*1.94435*1.9428*1.94435*1.9422
02/20/2003 10:15:00*1.9426*1.9437*1.94405*1.9423
02/20/2003 10:20:00*1.9439*1.9443*1.9463*1.9436
02/20/2003 10:25:00*1.944*1.9449*1.94705*1.9433
02/20/2003 10:30:00*1.945*1.948*1.948*1.9445
02/20/2003 10:35:00*1.9478*1.9451*1.9482*1.9446
02/20/2003 10:40:00*1.9449*1.94375*1.9462*1.9426
02/20/2003 10:45:00*1.9432*1.9407*1.9444*1.9389
02/20/2003 10:50:00*1.9395*1.9404*1.942*1.9395
02/20/2003 10:55:00*1.9408*1.9415*1.9416*1.9404
02/20/2003 11:00:00*1.9414*1.9419*1.9436*1.9408
02/20/2003 11:05:00*1.9415*1.9422*1.9431*1.9413
02/20/2003 11:10:00*1.9417*1.9412*1.9422*1.9405
02/20/2003 11:15:00*1.942*1.9425*1.9431*1.9412
02/20/2003 11:20:00*1.9427*1.9417*1.9428*1.941
02/20/2003 11:25:00*1.94185*1.9408*1.9426*1.9405
02/20/2003 11:30:00*1.9407*1.94*1.9417*1.9394
02/20/2003 11:35:00*1.94*1.9402*1.9413*1.9399
02/20/2003 11:40:00*1.9399*1.9395*1.94075*1.9392
02/20/2003 11:45:00*1.9396*1.9419*1.9419*1.9393
02/20/2003 11:50:00*1.9407*1.9415*1.94205*1.9407
02/20/2003 11:55:00*1.9406*1.93985*1.9415*1.9396
02/20/2003 12:00:00*1.9402*1.9399*1.9408*1.9395
02/20/2003 12:05:00*1.94*1.9409*1.9411*1.9399
02/20/2003 12:10:00*1.941*1.94*1.9416*1.94
02/20/2003 12:15:00*1.9403*1.9406*1.9407*1.9389
02/20/2003 12:20:00*1.9406*1.9408*1.9411*1.9401
02/20/2003 12:25:00*1.9407*1.9409*1.941*1.9405
02/20/2003 12:30:00*1.941*1.9409*1.9415*1.9407
02/20/2003 12:35:00*1.9412*1.9406*1.9421*1.9403
02/20/2003 12:40:00*1.9405*1.938*1.9406*1.938
02/20/2003 12:45:00*1.9381*1.9392*1.9396*1.938
02/20/2003 12:50:00*1.9394*1.9391*1.94*1.9385
02/20/2003 12:55:00*1.9388*1.9393*1.9398*1.9388
02/20/2003 13:00:00*1.9394*1.9401*1.9405*1.9393
02/20/2003 13:05:00*1.9402*1.938*1.9405*1.938
02/20/2003 13:10:00*1.9382*1.9384*1.97005*1.9378
02/20/2003 13:15:00*1.9385*1.9386*1.9391*1.9384
02/20/2003 13:20:00*1.94*1.9387*1.9407*1.9384
02/20/2003 13:25:00*1.9392*1.9395*1.9396*1.9386
02/20/2003 13:30:00*1.9393*1.9391*1.9398*1.9391
02/20/2003 13:35:00*1.9393*1.9387*1.9393*1.9382
02/20/2003 13:40:00*1.9387*1.9388*1.9388*1.9378
02/20/2003 13:45:00*1.9382*1.9395*1.9401*1.9381
02/20/2003 13:50:00*1.9396*1.939*1.9399*1.9389
02/20/2003 13:55:00*1.9393*1.9382*1.9763*1.9382
02/20/2003 14:00:00*1.9384*1.9382*1.9386*1.938
02/20/2003 14:05:00*1.9383*1.9388*1.9396*1.9382
02/20/2003 14:10:00*1.9386*1.9384*1.9411*1.938
02/20/2003 14:15:00*1.9382*1.9385*1.9388*1.9382
02/20/2003 14:20:00*1.9381*1.9385*1.9396*1.9381
02/20/2003 14:25:00*1.9382*1.9385*1.9393*1.9382
02/20/2003 14:30:00*1.9387*1.9389*1.9391*1.9384
02/20/2003 14:35:00*1.9391*1.9384*1.9392*1.9382
02/20/2003 14:40:00*1.9383*1.9387*1.9389*1.9381
02/20/2003 14:45:00*1.9385*1.9375*1.9387*1.9375
02/20/2003 14:50:00*1.96805*1.96475*1.96805*1.9375
02/20/2003 14:55:00*1.96475*1.9628*1.96715*1.9377
02/20/2003 15:00:00*1.96375*1.9648*1.9664*1.96275
02/20/2003 15:05:00*1.9649*1.95575*1.9649*1.9359
02/20/2003 15:10:00*1.9357*1.936*1.95575*1.9356
02/20/2003 15:15:00*1.936*1.9544*1.9571*1.9357
02/20/2003 15:20:00*1.9556*1.95365*1.95995*1.95365
02/20/2003 15:25:00*1.95465*1.9355*1.9566*1.9355
02/20/2003 15:30:00*1.95935*1.9359*1.95995*1.9355
02/20/2003 15:35:00*1.936*1.95815*1.95815*1.9359
02/20/2003 15:40:00*1.95815*1.9609*1.961*1.9561
02/20/2003 15:45:00*1.9576*1.95925*1.9609*1.9565
02/20/2003 15:50:00*1.95705*1.962*1.962*1.95705
02/20/2003 15:55:00*1.95925*1.96145*1.962*1.9575
02/20/2003 16:00:00*1.961*1.96035*1.96145*1.9596
02/20/2003 16:05:00*1.96235*1.96695*1.96695*1.96035
02/20/2003 16:10:00*1.96595*1.9688*1.9699*1.96485
02/20/2003 16:15:00*1.9697*1.9663*1.9699*1.96405
02/20/2003 16:20:00*1.9673*1.96705*1.9673*1.9652
02/20/2003 16:25:00*1.9631*1.9687*1.9688*1.962
02/20/2003 16:30:00*1.9697*1.9671*1.9697*1.9671
02/20/2003 16:35:00*1.96235*1.9678*1.9679*1.96235
02/20/2003 16:40:00*1.9679*1.96745*1.97015*1.9664
02/20/2003 16:45:00*1.96895*1.9697*1.9697*1.96545
02/20/2003 16:50:00*1.9688*1.97175*1.97175*1.9686
02/20/2003 16:55:00*1.96865*1.97045*1.97175*1.96865
02/20/2003 17:00:00*1.97045*1.97045*1.97045*1.97045
