02/18/2003 17:05:00*1.9449*1.9452*1.9452*1.9444
02/18/2003 17:10:00*1.9406*1.9447*1.9452*1.9406
02/18/2003 17:15:00*1.9449*1.943*1.9449*1.943
02/18/2003 17:20:00*1.9439*1.9435*1.9439*1.943
02/18/2003 17:25:00*1.9429*1.9433*1.9435*1.9429
02/18/2003 17:30:00*1.9431*1.9428*1.9433*1.9428
02/18/2003 17:35:00*1.9427*1.9441*1.9441*1.9427
02/18/2003 17:40:00*1.9435*1.9434*1.9441*1.9434
02/18/2003 17:45:00*1.944*1.9426*1.944*1.9426
02/18/2003 17:50:00*1.9441*1.9434*1.9441*1.9426
02/18/2003 17:55:00*1.9432*1.9443*1.9443*1.9432
02/18/2003 18:00:00*1.9436*1.9436*1.9443*1.9436
02/18/2003 18:05:00*1.9431*1.9437*1.9437*1.943
02/18/2003 18:10:00*1.943*1.9434*1.9437*1.943
02/18/2003 18:15:00*1.9449*1.9431*1.9449*1.9423
02/18/2003 18:20:00*1.943*1.9434*1.9434*1.943
02/18/2003 18:25:00*1.9433*1.9444*1.9444*1.9433
02/18/2003 18:30:00*1.9441*1.9431*1.9444*1.9431
02/18/2003 18:35:00*1.9447*1.9432*1.9447*1.9431
02/18/2003 18:40:00*1.9429*1.9431*1.9432*1.9429
02/18/2003 18:45:00*1.9427*1.9433*1.9433*1.9427
02/18/2003 18:50:00*1.944*1.9425*1.944*1.9425
02/18/2003 18:55:00*1.9432*1.9432*1.9452*1.9425
02/18/2003 19:00:00*1.9441*1.9447*1.9447*1.9432
02/18/2003 19:05:00*1.9436*1.9438*1.9447*1.9436
02/18/2003 19:10:00*1.9424*1.9429*1.9438*1.9424
02/18/2003 19:15:00*1.939*1.9381*1.9429*1.9381
02/18/2003 19:20:00*1.9425*1.9429*1.9429*1.9381
02/18/2003 19:25:00*1.9431*1.9441*1.9441*1.9416
02/18/2003 19:30:00*1.9402*1.9408*1.9441*1.9402
02/18/2003 19:35:00*1.9415*1.9425*1.9427*1.9408
02/18/2003 19:40:00*1.9379*1.9404*1.9425*1.9379
02/18/2003 19:45:00*1.9403*1.9416*1.9416*1.9403
02/18/2003 19:50:00*1.9415*1.9422*1.9422*1.9415
02/18/2003 19:55:00*1.9417*1.9411*1.9422*1.9411
02/18/2003 20:00:00*1.9409*1.9417*1.9417*1.9409
02/18/2003 20:05:00*1.942*1.9417*1.9427*1.9417
02/18/2003 20:10:00*1.9414*1.9413*1.9417*1.9413
02/18/2003 20:15:00*1.9411*1.9416*1.9416*1.9411
02/18/2003 20:20:00*1.9421*1.9417*1.9421*1.9416
02/18/2003 20:25:00*1.9419*1.9434*1.9434*1.9417
02/18/2003 20:30:00*1.9442*1.9431*1.9442*1.9431
02/18/2003 20:35:00*1.9437*1.9433*1.9437*1.9431
02/18/2003 20:40:00*1.9431*1.9431*1.9433*1.9431
02/18/2003 20:45:00*1.9438*1.944*1.944*1.9431
02/18/2003 20:50:00*1.9451*1.9448*1.9451*1.944
02/18/2003 20:55:00*1.9438*1.945*1.945*1.9438
02/18/2003 21:00:00*1.9448*1.9443*1.945*1.9443
02/18/2003 21:05:00*1.9446*1.9443*1.9446*1.9437
02/18/2003 21:10:00*1.9453*1.945*1.9453*1.9443
02/18/2003 21:15:00*1.9441*1.9439*1.945*1.9439
02/18/2003 21:20:00*1.9443*1.9449*1.9449*1.9439
02/18/2003 21:25:00*1.9443*1.9455*1.9459*1.9443
02/18/2003 21:30:00*1.9445*1.9436*1.9455*1.9436
02/18/2003 21:35:00*1.9442*1.9435*1.9442*1.9435
02/18/2003 21:40:00*1.9438*1.9443*1.9443*1.9435
02/18/2003 21:45:00*1.9435*1.9458*1.9458*1.9435
02/18/2003 21:50:00*1.944*1.9447*1.9458*1.944
02/18/2003 21:55:00*1.9445*1.9437*1.9447*1.9437
02/18/2003 22:00:00*1.9443*1.9443*1.9443*1.9437
02/18/2003 22:05:00*1.9439*1.9459*1.9466*1.9439
02/18/2003 22:10:00*1.9458*1.9458*1.9463*1.9455
02/18/2003 22:15:00*1.9461*1.946*1.9461*1.9453
02/18/2003 22:20:00*1.9459*1.9457*1.9462*1.9454
02/18/2003 22:25:00*1.9454*1.9461*1.9463*1.9454
02/18/2003 22:30:00*1.9458*1.9464*1.9469*1.9458
02/18/2003 22:35:00*1.9464*1.9462*1.9474*1.9461
02/18/2003 22:40:00*1.9461*1.946*1.9464*1.9454
02/18/2003 22:45:00*1.9489*1.9454*1.9489*1.9454
02/18/2003 22:50:00*1.9451*1.946*1.946*1.9449
02/18/2003 22:55:00*1.9461*1.9448*1.9462*1.9448
02/18/2003 23:00:00*1.9447*1.9448*1.9458*1.9446
02/18/2003 23:05:00*1.9461*1.9453*1.9461*1.9448
02/18/2003 23:10:00*1.945*1.945*1.9458*1.9447
02/18/2003 23:15:00*1.9446*1.9456*1.9456*1.9446
02/18/2003 23:20:00*1.9455*1.946*1.9475*1.9453
02/18/2003 23:25:00*1.9478*1.946*1.9478*1.9456
02/18/2003 23:30:00*1.9461*1.9468*1.9469*1.946
02/18/2003 23:35:00*1.9463*1.9462*1.9474*1.9459
02/18/2003 23:40:00*1.946*1.9462*1.9465*1.9459
02/18/2003 23:45:00*1.9464*1.9455*1.9464*1.9434
02/18/2003 23:50:00*1.9458*1.9458*1.9459*1.9455
02/18/2003 23:55:00*1.9459*1.9459*1.9473*1.9455
02/19/2003 00:00:00*1.9458*1.9461*1.9461*1.9455
02/19/2003 00:05:00*1.9464*1.9459*1.9464*1.9458
02/19/2003 00:10:00*1.9462*1.9461*1.9468*1.9458
02/19/2003 00:15:00*1.9459*1.9465*1.9465*1.9458
02/19/2003 00:20:00*1.9461*1.9468*1.947*1.9461
02/19/2003 00:25:00*1.9469*1.9466*1.947*1.9464
02/19/2003 00:30:00*1.9469*1.9466*1.9473*1.9459
02/19/2003 00:35:00*1.9468*1.9472*1.9472*1.9459
02/19/2003 00:40:00*1.9474*1.9468*1.9478*1.9468
02/19/2003 00:45:00*1.9466*1.947*1.9474*1.9465
02/19/2003 00:50:00*1.9465*1.9472*1.9473*1.9462
02/19/2003 00:55:00*1.9471*1.9477*1.948*1.9459
02/19/2003 01:00:00*1.9474*1.9476*1.9477*1.9468
02/19/2003 01:05:00*1.9476*1.9465*1.9481*1.9463
02/19/2003 01:10:00*1.9476*1.9471*1.949*1.9458
02/19/2003 01:15:00*1.9477*1.9463*1.9477*1.9459
02/19/2003 01:20:00*1.9486*1.9461*1.94865*1.9454
02/19/2003 01:25:00*1.9462*1.9463*1.94665*1.9457
02/19/2003 01:30:00*1.9464*1.9466*1.9469*1.9461
02/19/2003 01:35:00*1.9468*1.9466*1.9484*1.9455
02/19/2003 01:40:00*1.946*1.9477*1.9477*1.946
02/19/2003 01:45:00*1.9477*1.9477*1.9487*1.9475
02/19/2003 01:50:00*1.948*1.9472*1.948*1.9468
02/19/2003 01:55:00*1.947*1.9478*1.94795*1.947
02/19/2003 02:00:00*1.9474*1.9477*1.9478*1.9465
02/19/2003 02:05:00*1.9481*1.9481*1.9484*1.9467
02/19/2003 02:10:00*1.9479*1.9466*1.9481*1.9466
02/19/2003 02:15:00*1.9464*1.9468*1.9474*1.9464
02/19/2003 02:20:00*1.9466*1.9461*1.9469*1.9456
02/19/2003 02:25:00*1.9462*1.9459*1.9467*1.9458
02/19/2003 02:30:00*1.94595*1.9465*1.9468*1.945
02/19/2003 02:35:00*1.9466*1.9458*1.947*1.9456
02/19/2003 02:40:00*1.9457*1.9449*1.9458*1.9446
02/19/2003 02:45:00*1.9447*1.9437*1.945*1.9437
02/19/2003 02:50:00*1.9438*1.944*1.9447*1.9437
02/19/2003 02:55:00*1.9443*1.944*1.9444*1.9432
02/19/2003 03:00:00*1.9442*1.9441*1.9442*1.9434
02/19/2003 03:05:00*1.9439*1.9441*1.9445*1.9436
02/19/2003 03:10:00*1.9443*1.9442*1.9452*1.9437
02/19/2003 03:15:00*1.9442*1.9445*1.9449*1.9441
02/19/2003 03:20:00*1.9448*1.9442*1.9448*1.944
02/19/2003 03:25:00*1.9445*1.9439*1.945*1.9436
02/19/2003 03:30:00*1.9442*1.9437*1.9461*1.9437
02/19/2003 03:35:00*1.9438*1.9445*1.9454*1.9431
02/19/2003 03:40:00*1.94425*1.9447*1.9454*1.9437
02/19/2003 03:45:00*1.9446*1.9431*1.9467*1.9431
02/19/2003 03:50:00*1.9431*1.944*1.95055*1.9423
02/19/2003 03:55:00*1.944*1.9442*1.94495*1.9422
02/19/2003 04:00:00*1.94695*1.9433*1.94705*1.9428
02/19/2003 04:05:00*1.9433*1.9422*1.9478*1.9422
02/19/2003 04:10:00*1.9421*1.9429*1.9432*1.9398
02/19/2003 04:15:00*1.9427*1.9428*1.9436*1.94185
02/19/2003 04:20:00*1.9427*1.943*1.9433*1.9419
02/19/2003 04:25:00*1.9426*1.9421*1.943*1.94155
02/19/2003 04:30:00*1.9423*1.9432*1.9442*1.9417
02/19/2003 04:35:00*1.9436*1.9421*1.9436*1.9417
02/19/2003 04:40:00*1.9423*1.9415*1.9426*1.9415
02/19/2003 04:45:00*1.9413*1.9399*1.9418*1.9395
02/19/2003 04:50:00*1.9404*1.9407*1.9413*1.9395
02/19/2003 04:55:00*1.9409*1.9409*1.9414*1.9402
02/19/2003 05:00:00*1.9407*1.9413*1.9415*1.9399
02/19/2003 05:05:00*1.942*1.9407*1.942*1.9406
02/19/2003 05:10:00*1.9405*1.9416*1.9419*1.9405
02/19/2003 05:15:00*1.9412*1.9415*1.9422*1.9412
02/19/2003 05:20:00*1.9413*1.9413*1.9417*1.9412
02/19/2003 05:25:00*1.9415*1.942*1.9422*1.9411
02/19/2003 05:30:00*1.9419*1.9419*1.942*1.9411
02/19/2003 05:35:00*1.9416*1.9411*1.9419*1.9411
02/19/2003 05:40:00*1.9413*1.9416*1.9426*1.941
02/19/2003 05:45:00*1.9412*1.9413*1.9416*1.9405
02/19/2003 05:50:00*1.9414*1.9406*1.9416*1.9406
02/19/2003 05:55:00*1.9405*1.9404*1.941*1.9401
02/19/2003 06:00:00*1.9406*1.9412*1.9414*1.9373
02/19/2003 06:05:00*1.9415*1.94065*1.9416*1.94065
02/19/2003 06:10:00*1.9415*1.9397*1.9418*1.9397
02/19/2003 06:15:00*1.9401*1.938*1.9401*1.938
02/19/2003 06:20:00*1.9378*1.93815*1.9391*1.9378
02/19/2003 06:25:00*1.9394*1.9391*1.9396*1.93815
02/19/2003 06:30:00*1.9392*1.9391*1.9703*1.9384
02/19/2003 06:35:00*1.9395*1.9382*1.94*1.9382
02/19/2003 06:40:00*1.9683*1.9386*1.9684*1.9382
02/19/2003 06:45:00*1.9393*1.9391*1.9397*1.9382
02/19/2003 06:50:00*1.9399*1.93945*1.9409*1.9391
02/19/2003 06:55:00*1.9389*1.9407*1.9408*1.9389
02/19/2003 07:00:00*1.9406*1.9408*1.9409*1.93955
02/19/2003 07:05:00*1.9408*1.94*1.9414*1.9398
02/19/2003 07:10:00*1.94025*1.9404*1.9407*1.9393
02/19/2003 07:15:00*1.9415*1.9404*1.9415*1.9398
02/19/2003 07:20:00*1.9401*1.9397*1.9404*1.9388
02/19/2003 07:25:00*1.9397*1.9401*1.9408*1.9394
02/19/2003 07:30:00*1.9401*1.9394*1.9401*1.9387
02/19/2003 07:35:00*1.9396*1.9395*1.9399*1.9387
02/19/2003 07:40:00*1.9391*1.9401*1.9404*1.9391
02/19/2003 07:45:00*1.9396*1.9398*1.9407*1.939
02/19/2003 07:50:00*1.94*1.9399*1.94005*1.9395
02/19/2003 07:55:00*1.9404*1.9399*1.941*1.9395
02/19/2003 08:00:00*1.9402*1.94005*1.9403*1.9385
02/19/2003 08:05:00*1.9406*1.9403*1.9406*1.939
02/19/2003 08:10:00*1.9399*1.9403*1.9406*1.939
02/19/2003 08:15:00*1.9397*1.9401*1.9404*1.9397
02/19/2003 08:20:00*1.9399*1.941*1.941*1.93955
02/19/2003 08:25:00*1.941*1.9414*1.9418*1.9392
02/19/2003 08:30:00*1.9415*1.9422*1.9424*1.9406
02/19/2003 08:35:00*1.9424*1.9427*1.9432*1.9421
02/19/2003 08:40:00*1.9425*1.9433*1.94445*1.9416
02/19/2003 08:45:00*1.9438*1.94175*1.9438*1.94165
02/19/2003 08:50:00*1.9426*1.9425*1.94445*1.9406
02/19/2003 08:55:00*1.9424*1.9428*1.94495*1.941
02/19/2003 09:00:00*1.9424*1.9412*1.9435*1.9412
02/19/2003 09:05:00*1.9416*1.9415*1.9417*1.9405
02/19/2003 09:10:00*1.9414*1.9413*1.942*1.9409
02/19/2003 09:15:00*1.9418*1.9414*1.9418*1.94105
02/19/2003 09:20:00*1.941*1.9416*1.9417*1.941
02/19/2003 09:25:00*1.9411*1.9422*1.9429*1.94045
02/19/2003 09:30:00*1.9419*1.9425*1.9426*1.9415
02/19/2003 09:35:00*1.9425*1.9422*1.9432*1.942
02/19/2003 09:40:00*1.9423*1.9422*1.9432*1.94045
02/19/2003 09:45:00*1.942*1.9414*1.9422*1.9407
02/19/2003 09:50:00*1.9416*1.9415*1.9418*1.9407
02/19/2003 09:55:00*1.9416*1.9426*1.9426*1.9406
02/19/2003 10:00:00*1.9429*1.942*1.94335*1.94185
02/19/2003 10:05:00*1.9419*1.9429*1.943*1.9415
02/19/2003 10:10:00*1.9428*1.9424*1.9434*1.9422
02/19/2003 10:15:00*1.942*1.9443*1.9457*1.942
02/19/2003 10:20:00*1.944*1.9449*1.9458*1.9436
02/19/2003 10:25:00*1.9459*1.9437*1.9464*1.9426
02/19/2003 10:30:00*1.9414*1.9453*1.9461*1.9411
02/19/2003 10:35:00*1.945*1.945*1.9467*1.9441
02/19/2003 10:40:00*1.9453*1.9449*1.94565*1.9441
02/19/2003 10:45:00*1.9449*1.94365*1.9464*1.94365
02/19/2003 10:50:00*1.9443*1.9444*1.9447*1.94365
02/19/2003 10:55:00*1.9451*1.9441*1.9451*1.9437
02/19/2003 11:00:00*1.944*1.9421*1.9441*1.9411
02/19/2003 11:05:00*1.9421*1.9436*1.9436*1.9405
02/19/2003 11:10:00*1.9433*1.9421*1.9439*1.9421
02/19/2003 11:15:00*1.942*1.9419*1.9422*1.9416
02/19/2003 11:20:00*1.942*1.9433*1.945*1.9416
02/19/2003 11:25:00*1.9435*1.9438*1.9438*1.9428
02/19/2003 11:30:00*1.9436*1.9436*1.9444*1.94275
02/19/2003 11:35:00*1.9446*1.9429*1.9446*1.9428
02/19/2003 11:40:00*1.9443*1.9426*1.9443*1.9419
02/19/2003 11:45:00*1.9424*1.9443*1.9446*1.9421
02/19/2003 11:50:00*1.9444*1.9437*1.94675*1.94305
02/19/2003 11:55:00*1.9433*1.9442*1.9454*1.9433
02/19/2003 12:00:00*1.9448*1.9447*1.9455*1.9442
02/19/2003 12:05:00*1.9439*1.9511*1.952*1.9439
02/19/2003 12:10:00*1.94865*1.9422*1.9511*1.9422
02/19/2003 12:15:00*1.9416*1.9434*1.9435*1.9413
02/19/2003 12:20:00*1.9447*1.9434*1.9447*1.9429
02/19/2003 12:25:00*1.9438*1.9434*1.9439*1.943
02/19/2003 12:30:00*1.9435*1.9435*1.94515*1.9432
02/19/2003 12:35:00*1.9436*1.9423*1.94635*1.9418
02/19/2003 12:40:00*1.9422*1.9416*1.9426*1.9414
02/19/2003 12:45:00*1.9418*1.9413*1.9423*1.9394
02/19/2003 12:50:00*1.9409*1.9404*1.9413*1.9391
02/19/2003 12:55:00*1.9402*1.9409*1.9418*1.9402
02/19/2003 13:00:00*1.9408*1.9402*1.9431*1.9401
02/19/2003 13:05:00*1.9401*1.9406*1.9407*1.9398
02/19/2003 13:10:00*1.9405*1.9408*1.9414*1.9403
02/19/2003 13:15:00*1.9407*1.9398*1.9412*1.9398
02/19/2003 13:20:00*1.94*1.9405*1.9406*1.9398
02/19/2003 13:25:00*1.9408*1.941*1.941*1.9404
02/19/2003 13:30:00*1.9411*1.9424*1.9425*1.941
02/19/2003 13:35:00*1.9416*1.9427*1.94515*1.9416
02/19/2003 13:40:00*1.9426*1.9455*1.9463*1.9419
02/19/2003 13:45:00*1.9456*1.9475*1.94825*1.9429
02/19/2003 13:50:00*1.9482*1.9444*1.9482*1.944
02/19/2003 13:55:00*1.9444*1.9445*1.9447*1.9438
02/19/2003 14:00:00*1.95215*1.94935*1.95215*1.944
02/19/2003 14:05:00*1.9435*1.95445*1.95445*1.9435
02/19/2003 14:10:00*1.945*1.9444*1.95445*1.9442
02/19/2003 14:15:00*1.9448*1.95305*1.9549*1.9442
02/19/2003 14:20:00*1.95315*1.95315*1.95565*1.95095
02/19/2003 14:25:00*1.9522*1.9449*1.95415*1.9445
02/19/2003 14:30:00*1.9447*1.94835*1.9552*1.944
02/19/2003 14:35:00*1.9482*1.9429*1.9491*1.94185
02/19/2003 14:40:00*1.9428*1.9429*1.9465*1.94175
02/19/2003 14:45:00*1.9429*1.9429*1.9471*1.9426
02/19/2003 14:50:00*1.943*1.9429*1.9431*1.9427
02/19/2003 14:55:00*1.9426*1.94185*1.94685*1.94185
02/19/2003 15:00:00*1.94275*1.9426*1.9455*1.94165
02/19/2003 15:05:00*1.9423*1.9416*1.945*1.9404
02/19/2003 15:10:00*1.9409*1.9419*1.943*1.94
02/19/2003 15:15:00*1.9425*1.9414*1.9425*1.9404
02/19/2003 15:20:00*1.94005*1.9412*1.9416*1.94005
02/19/2003 15:25:00*1.9408*1.941*1.9412*1.9399
02/19/2003 15:30:00*1.9414*1.9403*1.9415*1.9403
02/19/2003 15:35:00*1.9401*1.9415*1.942*1.9401
02/19/2003 15:40:00*1.9417*1.9406*1.9418*1.9406
02/19/2003 15:45:00*1.9398*1.9416*1.94565*1.9398
02/19/2003 15:50:00*1.9418*1.9415*1.9419*1.9401
02/19/2003 15:55:00*1.9418*1.941*1.9418*1.94005
02/19/2003 16:00:00*1.9405*1.9406*1.941*1.9401
02/19/2003 16:05:00*1.9405*1.9395*1.9414*1.9395
02/19/2003 16:10:00*1.9401*1.9401*1.9401*1.9395
02/19/2003 16:15:00*1.94*1.939*1.9401*1.939
02/19/2003 16:20:00*1.9395*1.9395*1.9395*1.939
02/19/2003 16:25:00*1.9406*1.9402*1.9406*1.9395
02/19/2003 16:30:00*1.9408*1.9395*1.9408*1.9395
02/19/2003 16:35:00*1.9417*1.9407*1.9417*1.9395
02/19/2003 16:40:00*1.9411*1.9401*1.9411*1.9401
02/19/2003 16:45:00*1.9417*1.941*1.9417*1.9401
02/19/2003 16:50:00*1.9416*1.9416*1.9416*1.941
02/19/2003 16:55:00*1.9407*1.9422*1.9422*1.9406
02/19/2003 17:00:00*1.941*1.94*1.9422*1.93995
