02/17/2003 17:05:00*1.9503*1.9541*1.9541*1.9503
02/17/2003 17:10:00*1.9515*1.9509*1.9541*1.9509
02/17/2003 17:15:00*1.9511*1.9503*1.9513*1.9503
02/17/2003 17:20:00*1.9507*1.9511*1.9511*1.9503
02/17/2003 17:25:00*1.9537*1.952*1.9537*1.9511
02/17/2003 17:30:00*1.9485*1.9485*1.952*1.9485
02/17/2003 17:35:00*1.9483*1.9516*1.9516*1.9483
02/17/2003 17:40:00*1.9512*1.9513*1.9516*1.9512
02/17/2003 17:45:00*1.9542*1.9529*1.9542*1.9513
02/17/2003 17:50:00*1.9526*1.9522*1.9529*1.9522
02/17/2003 17:55:00*1.9522*1.9522*1.9522*1.9522
02/17/2003 18:00:00*1.9524*1.9527*1.9527*1.9522
02/17/2003 18:05:00*1.9524*1.9516*1.9527*1.9516
02/17/2003 18:10:00*1.9517*1.9522*1.9522*1.9516
02/17/2003 18:15:00*1.9515*1.9515*1.9522*1.9514
02/17/2003 18:20:00*1.9529*1.9522*1.9529*1.9515
02/17/2003 18:25:00*1.952*1.95435*1.95435*1.9515
02/17/2003 18:30:00*1.9533*1.95435*1.95565*1.9533
02/17/2003 18:35:00*1.9534*1.9522*1.95535*1.9516
02/17/2003 18:40:00*1.9516*1.9517*1.9529*1.9515
02/17/2003 18:45:00*1.953*1.9528*1.953*1.9516
02/17/2003 18:50:00*1.9527*1.9528*1.9528*1.9527
02/17/2003 18:55:00*1.9532*1.9522*1.9532*1.9522
02/17/2003 19:00:00*1.9525*1.95325*1.95325*1.95215
02/17/2003 19:05:00*1.9532*1.9505*1.95325*1.9505
02/17/2003 19:10:00*1.9497*1.9498*1.9505*1.9497
02/17/2003 19:15:00*1.95*1.9506*1.9506*1.9498
02/17/2003 19:20:00*1.95*1.9494*1.9506*1.9494
02/17/2003 19:25:00*1.9501*1.9499*1.9501*1.9494
02/17/2003 19:30:00*1.9507*1.9509*1.9509*1.9499
02/17/2003 19:35:00*1.9507*1.9505*1.9509*1.9505
02/17/2003 19:40:00*1.9517*1.9533*1.95345*1.9505
02/17/2003 19:45:00*1.9533*1.9524*1.95545*1.9516
02/17/2003 19:50:00*1.9516*1.9509*1.9524*1.9509
02/17/2003 19:55:00*1.9531*1.9517*1.9531*1.9509
02/17/2003 20:00:00*1.9516*1.9504*1.9525*1.9504
02/17/2003 20:05:00*1.9518*1.9518*1.9527*1.9504
02/17/2003 20:10:00*1.95235*1.9511*1.95235*1.9511
02/17/2003 20:15:00*1.9515*1.9505*1.9515*1.9503
02/17/2003 20:20:00*1.9512*1.9515*1.9515*1.9505
02/17/2003 20:25:00*1.9505*1.9517*1.9517*1.9505
02/17/2003 20:30:00*1.9528*1.95*1.9528*1.95
02/17/2003 20:35:00*1.9514*1.9505*1.9514*1.95
02/17/2003 20:40:00*1.9496*1.9501*1.9505*1.9496
02/17/2003 20:45:00*1.9505*1.9502*1.951*1.9501
02/17/2003 20:50:00*1.9511*1.9506*1.9511*1.9502
02/17/2003 20:55:00*1.9505*1.9517*1.9517*1.95
02/17/2003 21:00:00*1.9486*1.9495*1.9517*1.9486
02/17/2003 21:05:00*1.9492*1.9494*1.9498*1.9492
02/17/2003 21:10:00*1.9496*1.9501*1.9501*1.9494
02/17/2003 21:15:00*1.9504*1.9487*1.9504*1.9487
02/17/2003 21:20:00*1.9486*1.9486*1.9487*1.9486
02/17/2003 21:25:00*1.9506*1.9498*1.9506*1.9486
02/17/2003 21:30:00*1.95*1.9508*1.9508*1.9498
02/17/2003 21:35:00*1.9507*1.9502*1.9528*1.9502
02/17/2003 21:40:00*1.9501*1.9505*1.9505*1.9501
02/17/2003 21:45:00*1.9503*1.9502*1.9505*1.9502
02/17/2003 21:50:00*1.9499*1.9511*1.9519*1.9499
02/17/2003 21:55:00*1.9515*1.9507*1.9515*1.9499
02/17/2003 22:00:00*1.9502*1.9508*1.9508*1.9502
02/17/2003 22:05:00*1.951*1.9511*1.9514*1.9507
02/17/2003 22:10:00*1.951*1.9521*1.9521*1.9505
02/17/2003 22:15:00*1.9528*1.9517*1.953*1.9517
02/17/2003 22:20:00*1.9516*1.95*1.9518*1.95
02/17/2003 22:25:00*1.9503*1.9504*1.9508*1.9497
02/17/2003 22:30:00*1.9503*1.95*1.9504*1.9497
02/17/2003 22:35:00*1.9502*1.9512*1.9512*1.9499
02/17/2003 22:40:00*1.951*1.9509*1.9513*1.9506
02/17/2003 22:45:00*1.951*1.9512*1.9512*1.9507
02/17/2003 22:50:00*1.9506*1.9513*1.9517*1.9505
02/17/2003 22:55:00*1.9515*1.9508*1.9515*1.9504
02/17/2003 23:00:00*1.9509*1.9508*1.951*1.9504
02/17/2003 23:05:00*1.9516*1.9509*1.9516*1.9501
02/17/2003 23:10:00*1.9507*1.9508*1.9509*1.9505
02/17/2003 23:15:00*1.9515*1.9513*1.9517*1.9508
02/17/2003 23:20:00*1.9509*1.951*1.9516*1.9509
02/17/2003 23:25:00*1.9507*1.9505*1.9513*1.9496
02/17/2003 23:30:00*1.9503*1.95*1.9505*1.9498
02/17/2003 23:35:00*1.9502*1.9504*1.9522*1.95
02/17/2003 23:40:00*1.9499*1.9503*1.9504*1.9499
02/17/2003 23:45:00*1.9504*1.9504*1.9505*1.9503
02/17/2003 23:50:00*1.9503*1.9504*1.9505*1.9501
02/17/2003 23:55:00*1.9506*1.9497*1.9506*1.9494
02/18/2003 00:00:00*1.9498*1.9492*1.9498*1.9486
02/18/2003 00:05:00*1.9491*1.9492*1.9493*1.9486
02/18/2003 00:10:00*1.9493*1.9492*1.9503*1.949
02/18/2003 00:15:00*1.9493*1.9486*1.9493*1.948
02/18/2003 00:20:00*1.9487*1.9484*1.9487*1.9483
02/18/2003 00:25:00*1.9487*1.9488*1.9495*1.9484
02/18/2003 00:30:00*1.9484*1.9495*1.9501*1.9484
02/18/2003 00:35:00*1.9494*1.9492*1.9503*1.9492
02/18/2003 00:40:00*1.9495*1.9499*1.9501*1.9492
02/18/2003 00:45:00*1.9496*1.9495*1.9506*1.9492
02/18/2003 00:50:00*1.9494*1.9493*1.9496*1.949
02/18/2003 00:55:00*1.9495*1.9694*1.9694*1.9484
02/18/2003 01:00:00*1.9713*1.9723*1.97245*1.9688
02/18/2003 01:05:00*1.9703*1.94695*1.9723*1.94695
02/18/2003 01:10:00*1.9484*1.9475*1.9484*1.94695
02/18/2003 01:15:00*1.9475*1.97145*1.97145*1.9475
02/18/2003 01:20:00*1.9484*1.9476*1.97145*1.9476
02/18/2003 01:25:00*1.9478*1.9666*1.9716*1.9476
02/18/2003 01:30:00*1.9675*1.96895*1.97105*1.9618
02/18/2003 01:35:00*1.97045*1.96265*1.9715*1.9473
02/18/2003 01:40:00*1.9725*1.9484*1.9737*1.94775
02/18/2003 01:45:00*1.9482*1.97045*1.97045*1.9476
02/18/2003 01:50:00*1.96895*1.97035*1.97045*1.96775
02/18/2003 01:55:00*1.97155*1.96875*1.97225*1.96695
02/18/2003 02:00:00*1.9487*1.949*1.96875*1.9485
02/18/2003 02:05:00*1.9493*1.9487*1.9506*1.9484
02/18/2003 02:10:00*1.9489*1.9492*1.9496*1.94865
02/18/2003 02:15:00*1.9492*1.9491*1.9496*1.9488
02/18/2003 02:20:00*1.9487*1.94985*1.94985*1.9483
02/18/2003 02:25:00*1.9499*1.9495*1.9499*1.9485
02/18/2003 02:30:00*1.9493*1.95*1.9509*1.9493
02/18/2003 02:35:00*1.9497*1.9497*1.95035*1.9496
02/18/2003 02:40:00*1.9498*1.9493*1.9503*1.9493
02/18/2003 02:45:00*1.949*1.9501*1.9506*1.949
02/18/2003 02:50:00*1.95*1.9497*1.9504*1.9484
02/18/2003 02:55:00*1.9485*1.94825*1.9497*1.948
02/18/2003 03:00:00*1.9481*1.9465*1.9489*1.9461
02/18/2003 03:05:00*1.9465*1.9467*1.9477*1.9458
02/18/2003 03:10:00*1.9468*1.9447*1.9485*1.9447
02/18/2003 03:15:00*1.945*1.9442*1.9471*1.944
02/18/2003 03:20:00*1.9443*1.9451*1.9459*1.9439
02/18/2003 03:25:00*1.9449*1.9442*1.95015*1.9438
02/18/2003 03:30:00*1.9444*1.9438*1.94605*1.94265
02/18/2003 03:35:00*1.94375*1.9441*1.9453*1.9435
02/18/2003 03:40:00*1.9443*1.9435*1.94535*1.9427
02/18/2003 03:45:00*1.944*1.9443*1.94535*1.9431
02/18/2003 03:50:00*1.9433*1.9441*1.94955*1.9433
02/18/2003 03:55:00*1.9444*1.943*1.9445*1.9408
02/18/2003 04:00:00*1.9431*1.9438*1.9465*1.9424
02/18/2003 04:05:00*1.9443*1.9444*1.9447*1.9435
02/18/2003 04:10:00*1.94435*1.944*1.95355*1.944
02/18/2003 04:15:00*1.9436*1.9437*1.94635*1.94275
02/18/2003 04:20:00*1.94385*1.9441*1.94585*1.9435
02/18/2003 04:25:00*1.9439*1.9442*1.9485*1.9433
02/18/2003 04:30:00*1.9444*1.9445*1.9449*1.9438
02/18/2003 04:35:00*1.9446*1.9445*1.9453*1.9438
02/18/2003 04:40:00*1.9444*1.9448*1.9454*1.9444
02/18/2003 04:45:00*1.9445*1.9457*1.94805*1.9443
02/18/2003 04:50:00*1.9456*1.9459*1.9464*1.9453
02/18/2003 04:55:00*1.947*1.9456*1.947*1.9448
02/18/2003 05:00:00*1.9457*1.9456*1.9563*1.945
02/18/2003 05:05:00*1.946*1.9458*1.9475*1.9456
02/18/2003 05:10:00*1.9457*1.9462*1.9467*1.9457
02/18/2003 05:15:00*1.9481*1.9457*1.9481*1.9457
02/18/2003 05:20:00*1.94535*1.9467*1.9467*1.94535
02/18/2003 05:25:00*1.9464*1.9463*1.9468*1.945
02/18/2003 05:30:00*1.946*1.945*1.9463*1.9449
02/18/2003 05:35:00*1.9448*1.9493*1.9493*1.9447
02/18/2003 05:40:00*1.945*1.945*1.9508*1.9449
02/18/2003 05:45:00*1.9461*1.9457*1.9461*1.9447
02/18/2003 05:50:00*1.9456*1.9461*1.9462*1.9452
02/18/2003 05:55:00*1.9463*1.9451*1.9463*1.9451
02/18/2003 06:00:00*1.945*1.9462*1.9462*1.9446
02/18/2003 06:05:00*1.9465*1.9448*1.9566*1.9448
02/18/2003 06:10:00*1.9449*1.9455*1.9519*1.9448
02/18/2003 06:15:00*1.9449*1.9456*1.9554*1.9449
02/18/2003 06:20:00*1.9457*1.955*1.956*1.9451
02/18/2003 06:25:00*1.9564*1.9452*1.95885*1.9449
02/18/2003 06:30:00*1.94505*1.9596*1.95965*1.9444
02/18/2003 06:35:00*1.9454*1.9454*1.9596*1.9454
02/18/2003 06:40:00*1.9452*1.9447*1.9554*1.9441
02/18/2003 06:45:00*1.9446*1.94555*1.94575*1.9445
02/18/2003 06:50:00*1.95275*1.9461*1.95275*1.9449
02/18/2003 06:55:00*1.9454*1.947*1.94865*1.9454
02/18/2003 07:00:00*1.9468*1.9468*1.9477*1.9454
02/18/2003 07:05:00*1.9468*1.9451*1.9471*1.9451
02/18/2003 07:10:00*1.9453*1.945*1.9458*1.9446
02/18/2003 07:15:00*1.9443*1.9442*1.9496*1.944
02/18/2003 07:20:00*1.9444*1.9446*1.9449*1.94395
02/18/2003 07:25:00*1.9449*1.9439*1.9505*1.9424
02/18/2003 07:30:00*1.9441*1.9453*1.9462*1.94265
02/18/2003 07:35:00*1.9454*1.9439*1.9464*1.94335
02/18/2003 07:40:00*1.9425*1.9442*1.94715*1.9425
02/18/2003 07:45:00*1.944*1.9442*1.9447*1.9438
02/18/2003 07:50:00*1.9443*1.9442*1.94665*1.94275
02/18/2003 07:55:00*1.9443*1.9447*1.9447*1.9438
02/18/2003 08:00:00*1.9446*1.9442*1.9451*1.9441
02/18/2003 08:05:00*1.9441*1.9444*1.9475*1.9437
02/18/2003 08:10:00*1.9445*1.9459*1.9459*1.9444
02/18/2003 08:15:00*1.9455*1.9453*1.9462*1.9452
02/18/2003 08:20:00*1.9455*1.9451*1.9455*1.9441
02/18/2003 08:25:00*1.9449*1.9437*1.9451*1.9437
02/18/2003 08:30:00*1.9435*1.9432*1.9453*1.9426
02/18/2003 08:35:00*1.9431*1.944*1.9441*1.94195
02/18/2003 08:40:00*1.9445*1.94925*1.94925*1.944
02/18/2003 08:45:00*1.9451*1.944*1.94925*1.9439
02/18/2003 08:50:00*1.94385*1.9439*1.9516*1.94385
02/18/2003 08:55:00*1.9446*1.944*1.94485*1.9436
02/18/2003 09:00:00*1.94365*1.9456*1.94935*1.94365
02/18/2003 09:05:00*1.9461*1.9458*1.9468*1.9455
02/18/2003 09:10:00*1.9457*1.9465*1.947*1.9443
02/18/2003 09:15:00*1.946*1.95055*1.95055*1.94495
02/18/2003 09:20:00*1.9453*1.9449*1.95055*1.9444
02/18/2003 09:25:00*1.9447*1.944*1.9521*1.944
02/18/2003 09:30:00*1.9446*1.94375*1.9446*1.9425
02/18/2003 09:35:00*1.9436*1.9457*1.9474*1.9436
02/18/2003 09:40:00*1.9459*1.9458*1.9471*1.9455
02/18/2003 09:45:00*1.9453*1.9464*1.9464*1.9445
02/18/2003 09:50:00*1.9463*1.9453*1.947*1.9447
02/18/2003 09:55:00*1.9457*1.9447*1.9464*1.9435
02/18/2003 10:00:00*1.9448*1.9448*1.9597*1.94385
02/18/2003 10:05:00*1.945*1.94385*1.945*1.9434
02/18/2003 10:10:00*1.9437*1.944*1.9448*1.9437
02/18/2003 10:15:00*1.9442*1.9445*1.94825*1.9439
02/18/2003 10:20:00*1.9444*1.9451*1.9452*1.9442
02/18/2003 10:25:00*1.9449*1.9433*1.94655*1.9422
02/18/2003 10:30:00*1.9432*1.944*1.9447*1.9432
02/18/2003 10:35:00*1.944*1.9431*1.9495*1.9429
02/18/2003 10:40:00*1.9436*1.9445*1.946*1.9431
02/18/2003 10:45:00*1.9444*1.9413*1.9445*1.9408
02/18/2003 10:50:00*1.9415*1.9435*1.94535*1.9411
02/18/2003 10:55:00*1.9438*1.944*1.9441*1.9433
02/18/2003 11:00:00*1.9447*1.944*1.9447*1.9426
02/18/2003 11:05:00*1.942*1.9438*1.9445*1.942
02/18/2003 11:10:00*1.9442*1.9445*1.9451*1.9429
02/18/2003 11:15:00*1.9442*1.9449*1.9455*1.944
02/18/2003 11:20:00*1.945*1.9459*1.9462*1.944
02/18/2003 11:25:00*1.9454*1.9442*1.9459*1.9436
02/18/2003 11:30:00*1.9441*1.9441*1.9444*1.9435
02/18/2003 11:35:00*1.9458*1.9442*1.9458*1.94355
02/18/2003 11:40:00*1.9444*1.9437*1.9447*1.9429
02/18/2003 11:45:00*1.9441*1.9432*1.945*1.9432
02/18/2003 11:50:00*1.9434*1.94325*1.9434*1.9426
02/18/2003 11:55:00*1.9438*1.9444*1.9446*1.94325
02/18/2003 12:00:00*1.9442*1.9447*1.94595*1.9442
02/18/2003 12:05:00*1.9444*1.9448*1.9464*1.9439
02/18/2003 12:10:00*1.945*1.9444*1.9459*1.9444
02/18/2003 12:15:00*1.9448*1.9452*1.9457*1.944
02/18/2003 12:20:00*1.9451*1.9458*1.948*1.945
02/18/2003 12:25:00*1.9456*1.9451*1.9459*1.9448
02/18/2003 12:30:00*1.945*1.9438*1.9473*1.9438
02/18/2003 12:35:00*1.9396*1.9451*1.9463*1.9396
02/18/2003 12:40:00*1.945*1.9449*1.9454*1.9445
02/18/2003 12:45:00*1.9424*1.9445*1.9451*1.9424
02/18/2003 12:50:00*1.9447*1.9437*1.9447*1.9413
02/18/2003 12:55:00*1.9451*1.945*1.9459*1.9437
02/18/2003 13:00:00*1.9451*1.9429*1.9451*1.9429
02/18/2003 13:05:00*1.9432*1.9433*1.9435*1.9426
02/18/2003 13:10:00*1.9434*1.9445*1.9445*1.9433
02/18/2003 13:15:00*1.9413*1.9464*1.9467*1.9413
02/18/2003 13:20:00*1.9463*1.9467*1.9467*1.9456
02/18/2003 13:25:00*1.9465*1.9466*1.9473*1.9462
02/18/2003 13:30:00*1.9465*1.9466*1.9469*1.9461
02/18/2003 13:35:00*1.9465*1.9466*1.9466*1.9452
02/18/2003 13:40:00*1.9467*1.9469*1.9469*1.9465
02/18/2003 13:45:00*1.9464*1.9463*1.9469*1.9463
02/18/2003 13:50:00*1.9465*1.9459*1.9467*1.9459
02/18/2003 13:55:00*1.9461*1.9456*1.9463*1.9429
02/18/2003 14:00:00*1.945*1.9449*1.9456*1.9442
02/18/2003 14:05:00*1.9445*1.9449*1.9453*1.9445
02/18/2003 14:10:00*1.9451*1.9447*1.9451*1.9441
02/18/2003 14:15:00*1.9448*1.9457*1.9457*1.9441
02/18/2003 14:20:00*1.9455*1.9458*1.946*1.9448
02/18/2003 14:25:00*1.9457*1.9459*1.946*1.9441
02/18/2003 14:30:00*1.946*1.945*1.9462*1.944
02/18/2003 14:35:00*1.9452*1.9441*1.9452*1.9437
02/18/2003 14:40:00*1.9438*1.9453*1.9455*1.9438
02/18/2003 14:45:00*1.9452*1.9448*1.9454*1.9443
02/18/2003 14:50:00*1.945*1.9449*1.9453*1.9448
02/18/2003 14:55:00*1.9449*1.9448*1.9454*1.9445
02/18/2003 15:00:00*1.9447*1.9447*1.945*1.9445
02/18/2003 15:05:00*1.9443*1.9454*1.9454*1.9443
02/18/2003 15:10:00*1.9455*1.9451*1.9463*1.945
02/18/2003 15:15:00*1.9453*1.9454*1.9458*1.9433
02/18/2003 15:20:00*1.9452*1.9452*1.9456*1.9436
02/18/2003 15:25:00*1.9454*1.9447*1.9455*1.9433
02/18/2003 15:30:00*1.9445*1.9459*1.9459*1.9443
02/18/2003 15:35:00*1.9464*1.9457*1.9464*1.9454
02/18/2003 15:40:00*1.9456*1.9451*1.9461*1.9447
02/18/2003 15:45:00*1.9453*1.9451*1.9455*1.9445
02/18/2003 15:50:00*1.9449*1.9457*1.9465*1.9445
02/18/2003 15:55:00*1.9457*1.9451*1.9457*1.9449
02/18/2003 16:00:00*1.945*1.9449*1.9456*1.9449
02/18/2003 16:05:00*1.9448*1.9453*1.9463*1.9448
02/18/2003 16:10:00*1.944*1.9443*1.9453*1.944
02/18/2003 16:15:00*1.9445*1.9446*1.9446*1.9443
02/18/2003 16:20:00*1.9448*1.9446*1.9448*1.9446
02/18/2003 16:25:00*1.944*1.9443*1.9446*1.944
02/18/2003 16:30:00*1.9442*1.944*1.9443*1.944
02/18/2003 16:35:00*1.9446*1.9439*1.9446*1.9439
02/18/2003 16:40:00*1.9445*1.9445*1.9445*1.9439
02/18/2003 16:45:00*1.9433*1.9431*1.9445*1.9429
02/18/2003 16:50:00*1.9439*1.9432*1.9439*1.9431
02/18/2003 16:55:00*1.9431*1.9442*1.9442*1.9431
02/18/2003 17:00:00*1.9444*1.9446*1.9446*1.9442
