02/16/2003 17:15:00*1.9542*1.9542*1.9542*1.9542
02/16/2003 17:20:00*1.9542*1.9542*1.9542*1.9542
02/16/2003 17:25:00*1.9542*1.9542*1.9542*1.9542
02/16/2003 17:30:00*1.9542*1.9542*1.9542*1.9542
02/16/2003 17:35:00*1.9545*1.95345*1.95715*1.95345
02/16/2003 17:40:00*1.95235*1.9513*1.95345*1.9504
02/16/2003 17:45:00*1.952*1.9521*1.9526*1.9511
02/16/2003 17:50:00*1.9512*1.95715*1.95715*1.9512
02/16/2003 17:55:00*1.9572*1.9621*1.96335*1.95715
02/16/2003 18:00:00*1.9606*1.9632*1.9632*1.9604
02/16/2003 18:05:00*1.9621*1.9593*1.9632*1.9573
02/16/2003 18:10:00*1.9582*1.9593*1.9604*1.9573
02/16/2003 18:15:00*1.9604*1.9604*1.96225*1.9584
02/16/2003 18:20:00*1.9593*1.9616*1.9621*1.95825
02/16/2003 18:25:00*1.9617*1.95675*1.9621*1.95675
02/16/2003 18:30:00*1.95715*1.9593*1.9615*1.95675
02/16/2003 18:35:00*1.95825*1.95375*1.9595*1.95375
02/16/2003 18:40:00*1.9536*1.9573*1.9632*1.9536
02/16/2003 18:45:00*1.9632*1.96535*1.96535*1.9573
02/16/2003 18:50:00*1.96555*1.9627*1.96555*1.9621
02/16/2003 18:55:00*1.9637*1.96535*1.96535*1.9627
02/16/2003 19:00:00*1.95345*1.9621*1.96535*1.9533
02/16/2003 19:05:00*1.9615*1.95625*1.9621*1.95455
02/16/2003 19:10:00*1.95565*1.9533*1.95765*1.9533
02/16/2003 19:15:00*1.9507*1.9743*1.9754*1.9485
02/16/2003 19:20:00*1.9732*1.97815*1.97815*1.97195
02/16/2003 19:25:00*1.97075*1.9699*1.97815*1.96605
02/16/2003 19:30:00*1.971*1.97595*1.97595*1.9637
02/16/2003 19:35:00*1.9721*1.9688*1.97595*1.9677
02/16/2003 19:40:00*1.9688*1.9688*1.9688*1.9688
02/16/2003 19:45:00*1.9495*1.9488*1.9688*1.9488
02/16/2003 19:50:00*1.948*1.9481*1.9488*1.948
02/16/2003 19:55:00*1.9503*1.9488*1.9503*1.9481
02/16/2003 20:00:00*1.9486*1.9478*1.9488*1.9478
02/16/2003 20:05:00*1.9491*1.95*1.95*1.9478
02/16/2003 20:10:00*1.9487*1.9487*1.95*1.9487
02/16/2003 20:15:00*1.9486*1.9485*1.949*1.9485
02/16/2003 20:20:00*1.95*1.9489*1.95*1.9485
02/16/2003 20:25:00*1.948*1.9497*1.9497*1.948
02/16/2003 20:30:00*1.9489*1.9489*1.9497*1.9489
02/16/2003 20:35:00*1.9487*1.9483*1.9489*1.9482
02/16/2003 20:40:00*1.9484*1.9486*1.9486*1.9483
02/16/2003 20:45:00*1.9492*1.9483*1.9492*1.9483
02/16/2003 20:50:00*1.9484*1.9483*1.9484*1.9483
02/16/2003 20:55:00*1.9482*1.948*1.9483*1.948
02/16/2003 21:00:00*1.9477*1.97215*1.9743*1.9477
02/16/2003 21:05:00*1.9743*1.97255*1.9752*1.9666
02/16/2003 21:10:00*1.97305*1.9703*1.97415*1.9694
02/16/2003 21:15:00*1.9714*1.9732*1.9754*1.9703
02/16/2003 21:20:00*1.97305*1.97325*1.97415*1.9692
02/16/2003 21:25:00*1.97415*1.9714*1.97415*1.9703
02/16/2003 21:30:00*1.97155*1.9686*1.97355*1.9676
02/16/2003 21:35:00*1.9677*1.96535*1.9686*1.96445
02/16/2003 21:40:00*1.96445*1.9675*1.9686*1.96425
02/16/2003 21:45:00*1.9688*1.9686*1.9692*1.9667
02/16/2003 21:50:00*1.9677*1.9686*1.9692*1.9675
02/16/2003 21:55:00*1.9666*1.9675*1.9692*1.9656
02/16/2003 22:00:00*1.9666*1.96645*1.9677*1.96445
02/16/2003 22:05:00*1.96445*1.96645*1.96645*1.9456
02/16/2003 22:10:00*1.9615*1.9459*1.96645*1.9456
02/16/2003 22:15:00*1.9461*1.96385*1.96385*1.9459
02/16/2003 22:20:00*1.9467*1.9465*1.96385*1.9463
02/16/2003 22:25:00*1.9461*1.9465*1.9469*1.9461
02/16/2003 22:30:00*1.96645*1.96645*1.96645*1.9465
02/16/2003 22:35:00*1.9465*1.96445*1.96645*1.9461
02/16/2003 22:40:00*1.96425*1.96165*1.96645*1.9615
02/16/2003 22:45:00*1.9458*1.9454*1.96165*1.9454
02/16/2003 22:50:00*1.9456*1.95175*1.95285*1.9446
02/16/2003 22:55:00*1.9452*1.96145*1.96145*1.9449
02/16/2003 23:00:00*1.9501*1.945*1.96145*1.9438
02/16/2003 23:05:00*1.9455*1.9461*1.947*1.945
02/16/2003 23:10:00*1.96205*1.9463*1.96205*1.9459
02/16/2003 23:15:00*1.9464*1.9466*1.9469*1.9461
02/16/2003 23:20:00*1.9464*1.947*1.9475*1.9461
02/16/2003 23:25:00*1.9477*1.9468*1.9659*1.9465
02/16/2003 23:30:00*1.96715*1.96825*1.96825*1.9468
02/16/2003 23:35:00*1.947*1.96935*1.96935*1.947
02/16/2003 23:40:00*1.9471*1.96835*1.97035*1.947
02/16/2003 23:45:00*1.97025*1.97105*1.97195*1.96835
02/16/2003 23:50:00*1.97085*1.9478*1.9732*1.9476
02/16/2003 23:55:00*1.9476*1.9481*1.9484*1.9476
02/17/2003 00:00:00*1.9482*1.9482*1.9485*1.9481
02/17/2003 00:05:00*1.948*1.9481*1.9484*1.9479
02/17/2003 00:10:00*1.948*1.9475*1.9483*1.9471
02/17/2003 00:15:00*1.9476*1.9476*1.9479*1.9469
02/17/2003 00:20:00*1.9478*1.9474*1.9479*1.9474
02/17/2003 00:25:00*1.9474*1.9476*1.97085*1.9473
02/17/2003 00:30:00*1.9478*1.9484*1.9484*1.9472
02/17/2003 00:35:00*1.948*1.9482*1.949*1.948
02/17/2003 00:40:00*1.9486*1.9484*1.9487*1.9482
02/17/2003 00:45:00*1.9486*1.9482*1.9486*1.9477
02/17/2003 00:50:00*1.9484*1.9482*1.9484*1.948
02/17/2003 00:55:00*1.9481*1.9479*1.949*1.9479
02/17/2003 01:00:00*1.9475*1.9476*1.948*1.9469
02/17/2003 01:05:00*1.9477*1.9477*1.96825*1.9466
02/17/2003 01:10:00*1.9469*1.9479*1.9486*1.9468
02/17/2003 01:15:00*1.9486*1.9477*1.9486*1.9476
02/17/2003 01:20:00*1.9479*1.9471*1.971*1.9471
02/17/2003 01:25:00*1.9472*1.96995*1.96995*1.9471
02/17/2003 01:30:00*1.9682*1.94845*1.9715*1.94845
02/17/2003 01:35:00*1.9486*1.9487*1.9717*1.9484
02/17/2003 01:40:00*1.94885*1.9489*1.9489*1.948
02/17/2003 01:45:00*1.9476*1.9498*1.9826*1.9476
02/17/2003 01:50:00*1.9496*1.9504*1.9505*1.9493
02/17/2003 01:55:00*1.9496*1.9502*1.9504*1.94935
02/17/2003 02:00:00*1.9498*1.951*1.9514*1.9498
02/17/2003 02:05:00*1.9517*1.9518*1.9533*1.9502
02/17/2003 02:10:00*1.9516*1.9533*1.9535*1.9513
02/17/2003 02:15:00*1.9535*1.9526*1.9535*1.9523
02/17/2003 02:20:00*1.9527*1.9543*1.9545*1.95205
02/17/2003 02:25:00*1.9545*1.9544*1.95685*1.9529
02/17/2003 02:30:00*1.9544*1.9542*1.95535*1.9536
02/17/2003 02:35:00*1.9539*1.9533*1.9542*1.9524
02/17/2003 02:40:00*1.953*1.9525*1.9533*1.9521
02/17/2003 02:45:00*1.9528*1.9512*1.9528*1.9509
02/17/2003 02:50:00*1.9526*1.9516*1.953*1.9511
02/17/2003 02:55:00*1.9518*1.9519*1.9523*1.9515
02/17/2003 03:00:00*1.9517*1.9517*1.9521*1.951
02/17/2003 03:05:00*1.9519*1.9508*1.9523*1.94925
02/17/2003 03:10:00*1.9511*1.9494*1.9525*1.9494
02/17/2003 03:15:00*1.9493*1.9499*1.9505*1.949
02/17/2003 03:20:00*1.9498*1.9501*1.9521*1.9497
02/17/2003 03:25:00*1.9502*1.9473*1.951*1.9471
02/17/2003 03:30:00*1.9474*1.9466*1.9485*1.9462
02/17/2003 03:35:00*1.9461*1.9458*1.9469*1.9449
02/17/2003 03:40:00*1.9459*1.9456*1.9464*1.9442
02/17/2003 03:45:00*1.9455*1.9457*1.9463*1.9454
02/17/2003 03:50:00*1.94635*1.9468*1.947*1.9457
02/17/2003 03:55:00*1.9467*1.9471*1.9482*1.9467
02/17/2003 04:00:00*1.9469*1.9473*1.9479*1.9462
02/17/2003 04:05:00*1.9475*1.9475*1.9487*1.947
02/17/2003 04:10:00*1.9479*1.9483*1.9483*1.94745
02/17/2003 04:15:00*1.9476*1.9489*1.97125*1.9475
02/17/2003 04:20:00*1.9488*1.9489*1.9492*1.9486
02/17/2003 04:25:00*1.9478*1.949*1.9497*1.9478
02/17/2003 04:30:00*1.9491*1.9488*1.9494*1.9485
02/17/2003 04:35:00*1.9488*1.9498*1.97145*1.9486
02/17/2003 04:40:00*1.95*1.9491*1.9502*1.9488
02/17/2003 04:45:00*1.9493*1.949*1.9493*1.9478
02/17/2003 04:50:00*1.9488*1.9464*1.949*1.9464
02/17/2003 04:55:00*1.9463*1.9461*1.9485*1.946
02/17/2003 05:00:00*1.9463*1.9461*1.9463*1.9452
02/17/2003 05:05:00*1.9457*1.9474*1.9488*1.9457
02/17/2003 05:10:00*1.94735*1.9475*1.94875*1.9469
02/17/2003 05:15:00*1.9485*1.9471*1.9485*1.9466
02/17/2003 05:20:00*1.9469*1.9484*1.9484*1.9466
02/17/2003 05:25:00*1.9476*1.9478*1.9484*1.9471
02/17/2003 05:30:00*1.9477*1.948*1.9482*1.9472
02/17/2003 05:35:00*1.9475*1.9489*1.9493*1.94745
02/17/2003 05:40:00*1.9487*1.9483*1.9489*1.9481
02/17/2003 05:45:00*1.9483*1.9484*1.9488*1.9475
02/17/2003 05:50:00*1.9486*1.9488*1.94885*1.9481
02/17/2003 05:55:00*1.9485*1.9491*1.9496*1.9485
02/17/2003 06:00:00*1.949*1.97205*1.97205*1.948
02/17/2003 06:05:00*1.9491*1.9486*1.97205*1.9486
02/17/2003 06:10:00*1.9491*1.94985*1.9499*1.9486
02/17/2003 06:15:00*1.94995*1.9486*1.9501*1.9486
02/17/2003 06:20:00*1.9487*1.9496*1.9501*1.9483
02/17/2003 06:25:00*1.9492*1.9499*1.9502*1.9492
02/17/2003 06:30:00*1.9501*1.9496*1.9502*1.9496
02/17/2003 06:35:00*1.9496*1.9512*1.9514*1.949
02/17/2003 06:40:00*1.951*1.9527*1.9527*1.9494
02/17/2003 06:45:00*1.9505*1.9519*1.9527*1.9505
02/17/2003 06:50:00*1.9517*1.9521*1.9525*1.9511
02/17/2003 06:55:00*1.9523*1.952*1.9523*1.9514
02/17/2003 07:00:00*1.9519*1.9514*1.9521*1.9514
02/17/2003 07:05:00*1.9515*1.951*1.9517*1.9509
02/17/2003 07:10:00*1.9519*1.9514*1.9519*1.951
02/17/2003 07:15:00*1.9512*1.9507*1.9515*1.9507
02/17/2003 07:20:00*1.9508*1.9511*1.9514*1.9507
02/17/2003 07:25:00*1.9512*1.951*1.9512*1.95
02/17/2003 07:30:00*1.9511*1.9514*1.9514*1.9508
02/17/2003 07:35:00*1.9513*1.9514*1.952*1.9513
02/17/2003 07:40:00*1.9515*1.9517*1.95175*1.9514
02/17/2003 07:45:00*1.9526*1.9529*1.953*1.9503
02/17/2003 07:50:00*1.9531*1.9511*1.9531*1.9506
02/17/2003 07:55:00*1.9524*1.952*1.9524*1.9511
02/17/2003 08:00:00*1.9519*1.9521*1.9522*1.9513
02/17/2003 08:05:00*1.9521*1.9508*1.9521*1.9508
02/17/2003 08:10:00*1.951*1.9519*1.9519*1.9506
02/17/2003 08:15:00*1.9512*1.95*1.9519*1.95
02/17/2003 08:20:00*1.9498*1.9498*1.9506*1.9498
02/17/2003 08:25:00*1.9496*1.949*1.9515*1.9478
02/17/2003 08:30:00*1.9496*1.9482*1.9506*1.9471
02/17/2003 08:35:00*1.9482*1.9483*1.9728*1.9478
02/17/2003 08:40:00*1.9478*1.9482*1.94855*1.9478
02/17/2003 08:45:00*1.9481*1.9487*1.972*1.9481
02/17/2003 08:50:00*1.9485*1.9485*1.9488*1.9484
02/17/2003 08:55:00*1.9482*1.9482*1.94915*1.9482
02/17/2003 09:00:00*1.9485*1.9489*1.94925*1.9482
02/17/2003 09:05:00*1.9486*1.9501*1.9504*1.9486
02/17/2003 09:10:00*1.9504*1.9501*1.9524*1.95
02/17/2003 09:15:00*1.9514*1.9509*1.9524*1.9501
02/17/2003 09:20:00*1.951*1.9518*1.9518*1.9507
02/17/2003 09:25:00*1.951*1.9513*1.9518*1.9509
02/17/2003 09:30:00*1.9512*1.9508*1.952*1.9502
02/17/2003 09:35:00*1.9511*1.9486*1.95135*1.9486
02/17/2003 09:40:00*1.9487*1.9488*1.9496*1.9485
02/17/2003 09:45:00*1.949*1.9483*1.952*1.9483
02/17/2003 09:50:00*1.9487*1.9496*1.97775*1.9483
02/17/2003 09:55:00*1.9499*1.9497*1.9499*1.9488
02/17/2003 10:00:00*1.9496*1.9492*1.9499*1.9489
02/17/2003 10:05:00*1.9491*1.9503*1.9505*1.9486
02/17/2003 10:10:00*1.9505*1.9506*1.9506*1.9494
02/17/2003 10:15:00*1.9509*1.9518*1.9524*1.9475
02/17/2003 10:20:00*1.9517*1.9516*1.9523*1.9513
02/17/2003 10:25:00*1.9516*1.9516*1.9522*1.9507
02/17/2003 10:30:00*1.9513*1.95135*1.9523*1.9506
02/17/2003 10:35:00*1.9502*1.9512*1.9518*1.9502
02/17/2003 10:40:00*1.95*1.9497*1.952*1.9497
02/17/2003 10:45:00*1.9496*1.9508*1.9508*1.9496
02/17/2003 10:50:00*1.9507*1.9494*1.9509*1.94905
02/17/2003 10:55:00*1.9495*1.9499*1.9505*1.9492
02/17/2003 11:00:00*1.9498*1.9495*1.9513*1.9491
02/17/2003 11:05:00*1.9493*1.94845*1.9496*1.9483
02/17/2003 11:10:00*1.9484*1.9497*1.9504*1.9484
02/17/2003 11:15:00*1.9498*1.94975*1.95045*1.9488
02/17/2003 11:20:00*1.9507*1.9495*1.9509*1.9493
02/17/2003 11:25:00*1.9496*1.9488*1.9499*1.9485
02/17/2003 11:30:00*1.9489*1.9489*1.9494*1.9483
02/17/2003 11:35:00*1.9488*1.9485*1.951*1.9483
02/17/2003 11:40:00*1.9486*1.9482*1.94945*1.9482
02/17/2003 11:45:00*1.949*1.97495*1.97495*1.9478
02/17/2003 11:50:00*1.97135*1.9471*1.97645*1.9471
02/17/2003 11:55:00*1.9472*1.97065*1.97085*1.9469
02/17/2003 12:00:00*1.9635*1.9472*1.97065*1.9458
02/17/2003 12:05:00*1.9476*1.9473*1.97295*1.9472
02/17/2003 12:10:00*1.968*1.9664*1.968*1.9473
02/17/2003 12:15:00*1.9477*1.97115*1.97115*1.9468
02/17/2003 12:20:00*1.9711*1.9484*1.97395*1.9479
02/17/2003 12:25:00*1.9486*1.9473*1.9486*1.9469
02/17/2003 12:30:00*1.9474*1.97105*1.97395*1.9473
02/17/2003 12:35:00*1.97115*1.97295*1.97395*1.9477
02/17/2003 12:40:00*1.97195*1.948*1.97295*1.9472
02/17/2003 12:45:00*1.9475*1.97195*1.973*1.9475
02/17/2003 12:50:00*1.97185*1.9478*1.97285*1.9478
02/17/2003 12:55:00*1.9474*1.9741*1.9755*1.9474
02/17/2003 13:00:00*1.9755*1.9487*1.97795*1.9487
02/17/2003 13:05:00*1.9484*1.9485*1.9487*1.9479
02/17/2003 13:10:00*1.9486*1.9488*1.9496*1.9483
02/17/2003 13:15:00*1.9487*1.973*1.9752*1.9485
02/17/2003 13:20:00*1.97085*1.9741*1.9741*1.97025
02/17/2003 13:25:00*1.9487*1.9483*1.9741*1.9483
02/17/2003 13:30:00*1.9485*1.9481*1.9486*1.948
02/17/2003 13:35:00*1.9721*1.97035*1.9721*1.9481
02/17/2003 13:40:00*1.97085*1.96805*1.97085*1.96805
02/17/2003 13:45:00*1.96715*1.9729*1.974*1.96715
02/17/2003 13:50:00*1.97415*1.9481*1.97415*1.9481
02/17/2003 13:55:00*1.9482*1.9729*1.975*1.9481
02/17/2003 14:00:00*1.9719*1.9739*1.9766*1.97025
02/17/2003 14:05:00*1.975*1.9486*1.975*1.9483
02/17/2003 14:10:00*1.9487*1.9485*1.9489*1.9483
02/17/2003 14:15:00*1.9487*1.9486*1.9487*1.9483
02/17/2003 14:20:00*1.9484*1.9483*1.9486*1.9483
02/17/2003 14:25:00*1.9484*1.9484*1.9485*1.948
02/17/2003 14:30:00*1.948*1.9481*1.9484*1.9468
02/17/2003 14:35:00*1.9484*1.9474*1.9484*1.9466
02/17/2003 14:40:00*1.9472*1.9703*1.9703*1.9468
02/17/2003 14:45:00*1.97285*1.9476*1.97285*1.9476
02/17/2003 14:50:00*1.9475*1.9659*1.9659*1.9468
02/17/2003 14:55:00*1.97055*1.96955*1.97065*1.9659
02/17/2003 15:00:00*1.9476*1.96965*1.96965*1.9476
02/17/2003 15:05:00*1.9479*1.9485*1.96965*1.9478
02/17/2003 15:10:00*1.9487*1.9481*1.9487*1.9481
02/17/2003 15:15:00*1.9483*1.9479*1.96955*1.9477
02/17/2003 15:20:00*1.9472*1.9479*1.9704*1.9472
02/17/2003 15:25:00*1.948*1.9483*1.9484*1.9479
02/17/2003 15:30:00*1.9483*1.9488*1.9488*1.948
02/17/2003 15:35:00*1.9494*1.9486*1.9494*1.9483
02/17/2003 15:40:00*1.9494*1.9494*1.9504*1.9485
02/17/2003 15:45:00*1.9492*1.9508*1.9511*1.9485
02/17/2003 15:50:00*1.9506*1.95*1.9508*1.9499
02/17/2003 15:55:00*1.9503*1.9497*1.9505*1.9497
02/17/2003 16:00:00*1.9498*1.9499*1.9523*1.9491
02/17/2003 16:05:00*1.9502*1.9498*1.9502*1.9498
02/17/2003 16:10:00*1.95*1.9503*1.9503*1.9498
02/17/2003 16:15:00*1.9514*1.9498*1.9514*1.9498
02/17/2003 16:20:00*1.9507*1.95*1.9507*1.9498
02/17/2003 16:25:00*1.9496*1.95*1.95*1.9496
02/17/2003 16:30:00*1.9501*1.95*1.9501*1.95
02/17/2003 16:35:00*1.9502*1.9505*1.9505*1.95
02/17/2003 16:40:00*1.9503*1.9507*1.9507*1.9503
02/17/2003 16:45:00*1.9503*1.9505*1.9507*1.9503
02/17/2003 16:50:00*1.9508*1.9505*1.9508*1.9505
02/17/2003 16:55:00*1.9511*1.9502*1.9511*1.9502
02/17/2003 17:00:00*1.9509*1.9503*1.9509*1.9502
