02/12/2003 17:05:00*1.9674*1.97255*1.97255*1.9674
02/12/2003 17:10:00*1.97305*1.97355*1.97405*1.97075
02/12/2003 17:15:00*1.97195*1.9774*1.9774*1.97195
02/12/2003 17:20:00*1.9769*1.9775*1.9775*1.9769
02/12/2003 17:25:00*1.98075*1.97855*1.98075*1.9775
02/12/2003 17:30:00*1.9769*1.9737*1.97855*1.9726
02/12/2003 17:35:00*1.9758*1.97255*1.9768*1.97195
02/12/2003 17:40:00*1.9736*1.97185*1.9736*1.97085
02/12/2003 17:45:00*1.97305*1.96865*1.97305*1.96865
02/12/2003 17:50:00*1.967*1.9659*1.96865*1.9648
02/12/2003 17:55:00*1.9648*1.9648*1.9659*1.9648
02/12/2003 18:00:00*1.96375*1.9669*1.967*1.96315
02/12/2003 18:05:00*1.9659*1.9637*1.9669*1.9637
02/12/2003 18:10:00*1.9648*1.9648*1.9648*1.9637
02/12/2003 18:15:00*1.9637*1.96205*1.9648*1.96205
02/12/2003 18:20:00*1.96265*1.96205*1.9637*1.96205
02/12/2003 18:25:00*1.96095*1.95875*1.96205*1.95875
02/12/2003 18:30:00*1.9577*1.95215*1.95875*1.95215
02/12/2003 18:35:00*1.9527*1.9528*1.95385*1.95105
02/12/2003 18:40:00*1.9524*1.95125*1.9528*1.95105
02/12/2003 18:45:00*1.9521*1.95105*1.95325*1.95105
02/12/2003 18:50:00*1.9528*1.95385*1.95385*1.95105
02/12/2003 18:55:00*1.9546*1.9573*1.9573*1.95325
02/12/2003 19:00:00*1.9562*1.9549*1.9573*1.953
02/12/2003 19:05:00*1.9548*1.95325*1.9573*1.9531
02/12/2003 19:10:00*1.95335*1.95125*1.9562*1.95105
02/12/2003 19:15:00*1.951*1.95105*1.9539*1.951
02/12/2003 19:20:00*1.95235*1.9582*1.9582*1.95105
02/12/2003 19:25:00*1.9584*1.9599*1.96005*1.9582
02/12/2003 19:30:00*1.9608*1.95215*1.9617*1.95125
02/12/2003 19:35:00*1.952*1.9498*1.95215*1.9493
02/12/2003 19:40:00*1.9514*1.9504*1.9514*1.9498
02/12/2003 19:45:00*1.9491*1.9491*1.9504*1.9491
02/12/2003 19:50:00*1.9509*1.9506*1.9509*1.9491
02/12/2003 19:55:00*1.9515*1.9519*1.9522*1.9506
02/12/2003 20:00:00*1.9518*1.9523*1.9523*1.9518
02/12/2003 20:05:00*1.9524*1.9588*1.9588*1.9523
02/12/2003 20:10:00*1.95895*1.9571*1.96305*1.9571
02/12/2003 20:15:00*1.9562*1.95345*1.9593*1.9534
02/12/2003 20:20:00*1.95445*1.95435*1.95445*1.95235
02/12/2003 20:25:00*1.951*1.9517*1.95435*1.951
02/12/2003 20:30:00*1.952*1.9516*1.952*1.9516
02/12/2003 20:35:00*1.9523*1.9516*1.9523*1.9512
02/12/2003 20:40:00*1.9507*1.9505*1.9516*1.9505
02/12/2003 20:45:00*1.9498*1.9498*1.9505*1.9498
02/12/2003 20:50:00*1.9504*1.9506*1.9506*1.9498
02/12/2003 20:55:00*1.9514*1.9504*1.9514*1.9504
02/12/2003 21:00:00*1.951*1.9507*1.951*1.9504
02/12/2003 21:05:00*1.9504*1.9505*1.951*1.9504
02/12/2003 21:10:00*1.9502*1.9514*1.9514*1.9502
02/12/2003 21:15:00*1.9516*1.9503*1.9516*1.9502
02/12/2003 21:20:00*1.9504*1.9505*1.9505*1.9503
02/12/2003 21:25:00*1.9509*1.9514*1.9514*1.9505
02/12/2003 21:30:00*1.9516*1.9517*1.9517*1.9514
02/12/2003 21:35:00*1.952*1.95045*1.9525*1.95045
02/12/2003 21:40:00*1.95165*1.9519*1.952*1.95045
02/12/2003 21:45:00*1.9518*1.9523*1.9523*1.9518
02/12/2003 21:50:00*1.9538*1.95165*1.9538*1.95165
02/12/2003 21:55:00*1.9525*1.9577*1.95985*1.95165
02/12/2003 22:00:00*1.95785*1.95215*1.9637*1.95105
02/12/2003 22:05:00*1.9516*1.9539*1.9569*1.9516
02/12/2003 22:10:00*1.9536*1.95215*1.956*1.952
02/12/2003 22:15:00*1.9522*1.9526*1.954*1.95105
02/12/2003 22:20:00*1.9524*1.95275*1.9529*1.95105
02/12/2003 22:25:00*1.953*1.95275*1.9549*1.95165
02/12/2003 22:30:00*1.9524*1.9526*1.956*1.9524
02/12/2003 22:35:00*1.9525*1.956*1.9566*1.9521
02/12/2003 22:40:00*1.9532*1.9531*1.95785*1.9528
02/12/2003 22:45:00*1.9532*1.9529*1.9568*1.9529
02/12/2003 22:50:00*1.9531*1.95395*1.956*1.95275
02/12/2003 22:55:00*1.954*1.9511*1.9551*1.9511
02/12/2003 23:00:00*1.953*1.95495*1.96205*1.9511
02/12/2003 23:05:00*1.9549*1.9539*1.95615*1.953
02/12/2003 23:10:00*1.9541*1.9536*1.95605*1.9511
02/12/2003 23:15:00*1.9537*1.95885*1.95995*1.9533
02/12/2003 23:20:00*1.9588*1.9538*1.95885*1.9535
02/12/2003 23:25:00*1.9531*1.9578*1.9578*1.9531
02/12/2003 23:30:00*1.9577*1.9537*1.96045*1.9537
02/12/2003 23:35:00*1.9534*1.9511*1.9541*1.95105
02/12/2003 23:40:00*1.9533*1.9524*1.9539*1.95105
02/12/2003 23:45:00*1.951*1.9535*1.95405*1.951
02/12/2003 23:50:00*1.95225*1.9536*1.9547*1.95225
02/12/2003 23:55:00*1.9535*1.9551*1.9551*1.95215
02/13/2003 00:00:00*1.9532*1.9572*1.9582*1.9509
02/13/2003 00:05:00*1.9533*1.9532*1.9572*1.9511
02/13/2003 00:10:00*1.9533*1.953*1.9533*1.9529
02/13/2003 00:15:00*1.953*1.9529*1.9576*1.9517
02/13/2003 00:20:00*1.95785*1.953*1.95785*1.9524
02/13/2003 00:25:00*1.95545*1.9546*1.95545*1.9528
02/13/2003 00:30:00*1.9529*1.95235*1.9551*1.95235
02/13/2003 00:35:00*1.9529*1.9528*1.9531*1.951
02/13/2003 00:40:00*1.951*1.9526*1.953*1.9509
02/13/2003 00:45:00*1.9528*1.9532*1.9532*1.9506
02/13/2003 00:50:00*1.953*1.9519*1.9532*1.9519
02/13/2003 00:55:00*1.9524*1.9524*1.9532*1.95105
02/13/2003 01:00:00*1.9522*1.953*1.95335*1.95105
02/13/2003 01:05:00*1.953*1.9522*1.953*1.9517
02/13/2003 01:10:00*1.9523*1.9516*1.953*1.9514
02/13/2003 01:15:00*1.9514*1.9523*1.953*1.9506
02/13/2003 01:20:00*1.9525*1.9523*1.95315*1.9522
02/13/2003 01:25:00*1.9519*1.9534*1.95385*1.9519
02/13/2003 01:30:00*1.95235*1.9535*1.954*1.95205
02/13/2003 01:35:00*1.9532*1.95205*1.9536*1.95205
02/13/2003 01:40:00*1.9531*1.9543*1.9549*1.95205
02/13/2003 01:45:00*1.954*1.9546*1.9546*1.9537
02/13/2003 01:50:00*1.9544*1.9537*1.9551*1.9535
02/13/2003 01:55:00*1.9537*1.9539*1.9549*1.9532
02/13/2003 02:00:00*1.954*1.9539*1.9551*1.9531
02/13/2003 02:05:00*1.9539*1.9536*1.95435*1.9525
02/13/2003 02:10:00*1.9531*1.9549*1.9551*1.9529
02/13/2003 02:15:00*1.9551*1.9546*1.9565*1.9541
02/13/2003 02:20:00*1.9556*1.9539*1.95565*1.9538
02/13/2003 02:25:00*1.954*1.9556*1.95815*1.9537
02/13/2003 02:30:00*1.9563*1.9566*1.9566*1.955
02/13/2003 02:35:00*1.957*1.9557*1.957*1.9557
02/13/2003 02:40:00*1.9558*1.9539*1.9564*1.9537
02/13/2003 02:45:00*1.9539*1.9547*1.956*1.9538
02/13/2003 02:50:00*1.9549*1.9544*1.9553*1.9543
02/13/2003 02:55:00*1.9544*1.9552*1.9554*1.9541
02/13/2003 03:00:00*1.9553*1.9548*1.9572*1.9547
02/13/2003 03:05:00*1.9567*1.9574*1.9584*1.9548
02/13/2003 03:10:00*1.9576*1.9579*1.9583*1.9565
02/13/2003 03:15:00*1.9581*1.9587*1.9589*1.9578
02/13/2003 03:20:00*1.9579*1.9583*1.9587*1.957
02/13/2003 03:25:00*1.9585*1.9575*1.9585*1.9569
02/13/2003 03:30:00*1.9574*1.9572*1.9576*1.956
02/13/2003 03:35:00*1.9571*1.957*1.9578*1.9567
02/13/2003 03:40:00*1.9568*1.9566*1.9574*1.9558
02/13/2003 03:45:00*1.9568*1.9568*1.9573*1.9564
02/13/2003 03:50:00*1.95675*1.9535*1.9568*1.9534
02/13/2003 03:55:00*1.9535*1.95555*1.95555*1.9534
02/13/2003 04:00:00*1.9552*1.9547*1.95555*1.9543
02/13/2003 04:05:00*1.9546*1.955*1.955*1.9538
02/13/2003 04:10:00*1.9549*1.9546*1.9551*1.9541
02/13/2003 04:15:00*1.9541*1.9542*1.955*1.954
02/13/2003 04:20:00*1.9541*1.9534*1.9545*1.9532
02/13/2003 04:25:00*1.9528*1.9538*1.9539*1.9528
02/13/2003 04:30:00*1.9539*1.95415*1.9551*1.95325
02/13/2003 04:35:00*1.9541*1.9546*1.9549*1.9541
02/13/2003 04:40:00*1.9545*1.95385*1.9548*1.9536
02/13/2003 04:45:00*1.9536*1.9545*1.9545*1.9535
02/13/2003 04:50:00*1.9546*1.9549*1.9556*1.954
02/13/2003 04:55:00*1.955*1.9548*1.9556*1.9548
02/13/2003 05:00:00*1.95465*1.956*1.9563*1.9545
02/13/2003 05:05:00*1.9558*1.9555*1.9566*1.9553
02/13/2003 05:10:00*1.9561*1.9559*1.9565*1.9552
02/13/2003 05:15:00*1.9564*1.95565*1.9568*1.9554
02/13/2003 05:20:00*1.9563*1.9554*1.9563*1.9552
02/13/2003 05:25:00*1.9552*1.9555*1.9556*1.9552
02/13/2003 05:30:00*1.9556*1.957*1.957*1.955
02/13/2003 05:35:00*1.9569*1.9574*1.9579*1.95645
02/13/2003 05:40:00*1.9575*1.9561*1.9575*1.956
02/13/2003 05:45:00*1.9562*1.9564*1.9602*1.95595
02/13/2003 05:50:00*1.9566*1.9574*1.9576*1.95605
02/13/2003 05:55:00*1.9571*1.9563*1.9574*1.9561
02/13/2003 06:00:00*1.9562*1.95675*1.9588*1.956
02/13/2003 06:05:00*1.9572*1.9568*1.9574*1.9565
02/13/2003 06:10:00*1.9567*1.9569*1.9576*1.9561
02/13/2003 06:15:00*1.957*1.957*1.9576*1.9566
02/13/2003 06:20:00*1.95685*1.9565*1.97525*1.9565
02/13/2003 06:25:00*1.9561*1.95555*1.95765*1.9553
02/13/2003 06:30:00*1.9567*1.9565*1.9571*1.9542
02/13/2003 06:35:00*1.9561*1.9569*1.96325*1.956
02/13/2003 06:40:00*1.957*1.9573*1.9577*1.9559
02/13/2003 06:45:00*1.9574*1.9571*1.9578*1.9566
02/13/2003 06:50:00*1.9572*1.9554*1.96045*1.9554
02/13/2003 06:55:00*1.9553*1.9562*1.9563*1.9552
02/13/2003 07:00:00*1.9557*1.9556*1.95705*1.9555
02/13/2003 07:05:00*1.957*1.9561*1.957*1.9556
02/13/2003 07:10:00*1.956*1.9561*1.9572*1.9556
02/13/2003 07:15:00*1.9561*1.9553*1.95845*1.9547
02/13/2003 07:20:00*1.9569*1.9555*1.9585*1.9548
02/13/2003 07:25:00*1.9555*1.9561*1.9573*1.9549
02/13/2003 07:30:00*1.9555*1.957*1.9581*1.9555
02/13/2003 07:35:00*1.9568*1.95535*1.96525*1.9552
02/13/2003 07:40:00*1.9561*1.9617*1.9617*1.9548
02/13/2003 07:45:00*1.9561*1.9567*1.9617*1.9554
02/13/2003 07:50:00*1.9568*1.9562*1.957*1.956
02/13/2003 07:55:00*1.956*1.9561*1.9569*1.956
02/13/2003 08:00:00*1.956*1.9553*1.9566*1.95525
02/13/2003 08:05:00*1.9549*1.9544*1.9566*1.9538
02/13/2003 08:10:00*1.9544*1.9574*1.9576*1.9539
02/13/2003 08:15:00*1.9577*1.9567*1.9577*1.9544
02/13/2003 08:20:00*1.957*1.9566*1.958*1.9561
02/13/2003 08:25:00*1.9567*1.9572*1.96805*1.9563
02/13/2003 08:30:00*1.9573*1.9576*1.9585*1.95695
02/13/2003 08:35:00*1.9567*1.9555*1.958*1.9543
02/13/2003 08:40:00*1.9556*1.956*1.95865*1.9549
02/13/2003 08:45:00*1.9561*1.9572*1.96755*1.956
02/13/2003 08:50:00*1.9571*1.9566*1.9573*1.9565
02/13/2003 08:55:00*1.9568*1.9582*1.9584*1.9564
02/13/2003 09:00:00*1.958*1.9557*1.9582*1.9556
02/13/2003 09:05:00*1.9549*1.9556*1.9562*1.9542
02/13/2003 09:10:00*1.9558*1.9561*1.95705*1.9556
02/13/2003 09:15:00*1.9558*1.9558*1.9563*1.9556
02/13/2003 09:20:00*1.9559*1.9577*1.9577*1.9558
02/13/2003 09:25:00*1.9572*1.9571*1.9583*1.957
02/13/2003 09:30:00*1.9569*1.9579*1.9588*1.9564
02/13/2003 09:35:00*1.9578*1.9579*1.9583*1.9575
02/13/2003 09:40:00*1.958*1.9582*1.9582*1.9575
02/13/2003 09:45:00*1.9584*1.9622*1.9626*1.9577
02/13/2003 09:50:00*1.961*1.9629*1.9641*1.961
02/13/2003 09:55:00*1.9627*1.9619*1.9629*1.9616
02/13/2003 10:00:00*1.9618*1.9601*1.9619*1.9598
02/13/2003 10:05:00*1.9598*1.9604*1.9608*1.9589
02/13/2003 10:10:00*1.9607*1.9608*1.961*1.9599
02/13/2003 10:15:00*1.9605*1.9592*1.9616*1.9585
02/13/2003 10:20:00*1.9591*1.9583*1.9592*1.9578
02/13/2003 10:25:00*1.9587*1.9579*1.9593*1.9572
02/13/2003 10:30:00*1.9578*1.9569*1.9579*1.95665
02/13/2003 10:35:00*1.9571*1.9581*1.9585*1.9565
02/13/2003 10:40:00*1.958*1.958*1.9592*1.9577
02/13/2003 10:45:00*1.9585*1.9582*1.9585*1.9571
02/13/2003 10:50:00*1.9584*1.9604*1.9604*1.9582
02/13/2003 10:55:00*1.9614*1.9566*1.9614*1.9556
02/13/2003 11:00:00*1.9564*1.957*1.9573*1.9555
02/13/2003 11:05:00*1.9568*1.9585*1.9592*1.9568
02/13/2003 11:10:00*1.9582*1.9579*1.9585*1.957
02/13/2003 11:15:00*1.9577*1.9568*1.9585*1.9558
02/13/2003 11:20:00*1.9571*1.9566*1.9573*1.9553
02/13/2003 11:25:00*1.956*1.9563*1.957*1.95545
02/13/2003 11:30:00*1.9566*1.9565*1.9595*1.9542
02/13/2003 11:35:00*1.9563*1.956*1.9574*1.954
02/13/2003 11:40:00*1.9561*1.9558*1.958*1.9549
02/13/2003 11:45:00*1.9559*1.9563*1.9569*1.9548
02/13/2003 11:50:00*1.9564*1.957*1.9573*1.9545
02/13/2003 11:55:00*1.9568*1.9564*1.9572*1.9549
02/13/2003 12:00:00*1.9563*1.956*1.95785*1.9552
02/13/2003 12:05:00*1.9557*1.9569*1.9569*1.9557
02/13/2003 12:10:00*1.9568*1.9588*1.9588*1.9563
02/13/2003 12:15:00*1.9586*1.9589*1.9592*1.958
02/13/2003 12:20:00*1.9591*1.9737*1.97695*1.9576
02/13/2003 12:25:00*1.9578*1.9576*1.9737*1.9574
02/13/2003 12:30:00*1.9583*1.9588*1.9589*1.9576
02/13/2003 12:35:00*1.9584*1.9583*1.9601*1.9577
02/13/2003 12:40:00*1.9585*1.9579*1.9592*1.9577
02/13/2003 12:45:00*1.9568*1.9578*1.9586*1.9568
02/13/2003 12:50:00*1.9581*1.9577*1.9588*1.9565
02/13/2003 12:55:00*1.9573*1.9608*1.9611*1.9573
02/13/2003 13:00:00*1.9607*1.9601*1.9608*1.9587
02/13/2003 13:05:00*1.9599*1.9599*1.9603*1.959
02/13/2003 13:10:00*1.9596*1.9596*1.9604*1.9593
02/13/2003 13:15:00*1.9596*1.9604*1.9604*1.9595
02/13/2003 13:20:00*1.9605*1.9597*1.9605*1.9593
02/13/2003 13:25:00*1.9595*1.9599*1.9601*1.9589
02/13/2003 13:30:00*1.9601*1.9593*1.9601*1.9583
02/13/2003 13:35:00*1.9581*1.959*1.9596*1.9578
02/13/2003 13:40:00*1.9584*1.9587*1.9591*1.9576
02/13/2003 13:45:00*1.9588*1.9584*1.9597*1.9583
02/13/2003 13:50:00*1.9586*1.9585*1.9588*1.9581
02/13/2003 13:55:00*1.9589*1.97915*1.9796*1.9582
02/13/2003 14:00:00*1.9583*1.9583*1.97915*1.9583
02/13/2003 14:05:00*1.9577*1.9592*1.9593*1.9577
02/13/2003 14:10:00*1.9593*1.9592*1.9596*1.9586
02/13/2003 14:15:00*1.9588*1.9589*1.9596*1.9581
02/13/2003 14:20:00*1.9591*1.9583*1.9593*1.9577
02/13/2003 14:25:00*1.9588*1.9588*1.9592*1.9572
02/13/2003 14:30:00*1.9586*1.957*1.9796*1.957
02/13/2003 14:35:00*1.957*1.9595*1.9595*1.957
02/13/2003 14:40:00*1.9596*1.9597*1.9599*1.9591
02/13/2003 14:45:00*1.9594*1.9585*1.9601*1.9585
02/13/2003 14:50:00*1.9585*1.9596*1.9597*1.9585
02/13/2003 14:55:00*1.9593*1.9583*1.9596*1.9583
02/13/2003 15:00:00*1.9584*1.9578*1.9592*1.9577
02/13/2003 15:05:00*1.958*1.9572*1.958*1.9565
02/13/2003 15:10:00*1.9574*1.97135*1.9732*1.9563
02/13/2003 15:15:00*1.9563*1.9555*1.97135*1.9551
02/13/2003 15:20:00*1.9559*1.9556*1.96455*1.9554
02/13/2003 15:25:00*1.9557*1.96485*1.96685*1.9556
02/13/2003 15:30:00*1.96205*1.9544*1.96485*1.95385
02/13/2003 15:35:00*1.9546*1.9559*1.9559*1.9541
02/13/2003 15:40:00*1.956*1.9554*1.96335*1.9548
02/13/2003 15:45:00*1.9554*1.9693*1.9694*1.9554
02/13/2003 15:50:00*1.96825*1.9552*1.9713*1.9552
02/13/2003 15:55:00*1.9549*1.9542*1.9555*1.9542
02/13/2003 16:00:00*1.9642*1.9567*1.9653*1.9542
02/13/2003 16:05:00*1.9566*1.9572*1.9572*1.9564
02/13/2003 16:10:00*1.9567*1.96665*1.9733*1.9567
02/13/2003 16:15:00*1.96765*1.96545*1.96765*1.9631
02/13/2003 16:20:00*1.96695*1.96545*1.96725*1.96435
02/13/2003 16:25:00*1.96435*1.96545*1.96705*1.96435
02/13/2003 16:30:00*1.96655*1.95785*1.96815*1.9566
02/13/2003 16:35:00*1.95885*1.96265*1.96265*1.95675
02/13/2003 16:40:00*1.96255*1.95935*1.9637*1.955
02/13/2003 16:45:00*1.9576*1.96055*1.96155*1.9576
02/13/2003 16:50:00*1.95955*1.9617*1.9628*1.95955
02/13/2003 16:55:00*1.96165*1.9654*1.9716*1.96165
02/13/2003 17:00:00*1.9639*1.9567*1.96555*1.9567
